Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 27, 2019	0.3600	0.3750	0.3600	0.3700	76,800	+0.01(+2.78%)
Jun 26, 2019	0.3550	0.3650	0.3450	0.3600	56,645	+0.01(+2.86%)
Jun 25, 2019	0.3500	0.3500	0.3450	0.3500	36,223	+0.00(+0.00%)
Jun 24, 2019	0.3450	0.3500	0.3400	0.3500	115,122	+0.00(+0.00%)
Jun 21, 2019	0.3450	0.3500	0.3400	0.3500	68,550	+0.00(+0.00%)
Jun 20, 2019	0.3600	0.3600	0.3500	0.3500	111,600	-0.01(-1.41%)
Jun 19, 2019	0.3600	0.3600	0.3450	0.3550	18,285	+0.01(+1.43%)
Jun 18, 2019	0.3500	0.3550	0.3500	0.3500	16,856	+0.00(+0.00%)
Jun 17, 2019	0.3600	0.3600	0.3500	0.3500	39,160	-0.01(-1.41%)
Jun 14, 2019	0.3500	0.3550	0.3500	0.3550	64,626	+0.01(+1.43%)
Jun 13, 2019	0.3450	0.3550	0.3400	0.3500	89,800	+0.00(+0.00%)
Jun 12, 2019	0.3450	0.3500	0.3400	0.3500	144,700	-0.01(-1.41%)
Jun 11, 2019	0.3500	0.3550	0.3450	0.3550	285,077	+0.01(+1.43%)
Jun 10, 2019	0.3600	0.3600	0.3500	0.3500	113,250	-0.01(-2.78%)
Jun 07, 2019	0.3600	0.3600	0.3550	0.3600	108,150	+0.01(+1.41%)
Jun 06, 2019	0.3700	0.3700	0.3550	0.3550	59,590	-0.01(-1.39%)
Jun 05, 2019	0.3750	0.3800	0.3600	0.3600	126,966	-0.02(-5.26%)
Jun 04, 2019	0.3700	0.3800	0.3700	0.3800	119,917	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.