Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.450 0 -0.06(-2.39%)
Jun 29, 2022 2.340 2.510 2.340 2.510 285,788 +0.18(+7.73%)
Jun 28, 2022 2.370 2.440 2.310 2.330 182,787 -0.04(-1.69%)
Jun 27, 2022 2.460 2.460 2.360 2.370 100,984 -0.02(-0.84%)
Jun 24, 2022 2.300 2.410 2.300 2.390 134,542 +0.11(+4.82%)
Jun 23, 2022 2.370 2.400 2.250 2.280 160,139 -0.04(-1.72%)
Jun 22, 2022 2.420 2.420 2.320 2.320 126,606 -0.12(-4.92%)
Jun 21, 2022 2.540 2.540 2.410 2.440 157,016 -0.10(-3.94%)
Jun 20, 2022 2.450 2.570 2.350 2.540 312,541 +0.16(+6.72%)
Jun 17, 2022 2.350 2.460 2.300 2.380 304,196 +0.11(+4.85%)
Jun 16, 2022 2.110 2.290 2.110 2.270 376,837 +0.08(+3.65%)
Jun 15, 2022 2.110 2.230 2.100 2.190 149,022 +0.09(+4.29%)
Jun 14, 2022 2.140 2.190 2.080 2.100 202,872 -0.04(-1.87%)
Jun 13, 2022 2.110 2.190 2.050 2.140 412,193 -0.09(-4.04%)
Jun 10, 2022 2.100 2.230 2.030 2.230 229,336 +0.15(+7.21%)
Jun 09, 2022 2.180 2.190 2.080 2.080 100,227 -0.07(-3.26%)
Jun 08, 2022 2.160 2.220 2.120 2.150 94,106 -0.02(-0.92%)
Jun 07, 2022 2.130 2.220 2.070 2.170 153,056 +0.07(+3.33%)
Jun 06, 2022 2.200 2.270 2.100 2.100 248,398 -0.09(-4.11%)
Jun 03, 2022 2.050 2.300 2.050 2.190 1,593,206 +0.07(+3.30%)
Jun 02, 2022 2.140 2.150 2.040 2.120 248,104 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.