Indicators

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9900	0.9900	0.9900	0	+0.03(+3.13%)
Jun 27, 2019	0.9500	0.9600	0.9500	0.9600	4,700	+0.00(+0.00%)
Jun 26, 2019	0.9600	0.9700	0.9600	0.9600	33,500	-0.01(-1.03%)
Jun 25, 2019	0.9800	0.9800	0.9700	0.9700	4,900	-0.01(-1.02%)
Jun 24, 2019	0.9500	0.9800	0.9500	0.9800	293,500	+0.03(+3.16%)
Jun 21, 2019	0.9500	1.000	0.9300	0.9500	19,260	+0.04(+4.40%)
Jun 20, 2019	0.9200	0.9200	0.8900	0.9100	45,840	+0.01(+1.11%)
Jun 18, 2019		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jun 17, 2019	0.9300	0.9300	0.9200	0.9300	3,450	-0.01(-1.06%)
Jun 14, 2019	0.9400	0.9400	0.9400	0.9400	2,500	+0.01(+1.08%)
Jun 13, 2019	0.9500	0.9500	0.9300	0.9300	1,500	-0.05(-5.10%)
Jun 12, 2019	0.9800	0.9800	0.9800	0.9800	1,000	+0.03(+3.16%)
Jun 11, 2019	0.9500	0.9500	0.9500	0.9500	1,000	+0.02(+2.15%)
Jun 10, 2019	0.9300	0.9300	0.9300	0.9300	500	+0.01(+1.09%)
Jun 07, 2019	0.9500	0.9600	0.9200	0.9200	9,700	-0.03(-3.16%)
Jun 06, 2019	0.9600	0.9600	0.9500	0.9500	2,500	-0.01(-1.04%)
Jun 05, 2019	0.9900	1.010	0.9600	0.9600	24,500	-0.05(-4.95%)
Jun 04, 2019	1.010	1.020	1.010	1.010	9,200	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.