Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4750 -0.0080 (-1.66%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8400 0 +0.00(+0.00%)
Jun 29, 2022 0.8700 0.8700 0.8300 0.8400 31,079 -0.03(-3.45%)
Jun 28, 2022 0.9000 0.9000 0.8600 0.8700 82,600 -0.03(-3.33%)
Jun 27, 2022 0.8800 0.9000 0.8800 0.9000 52,391 +0.02(+2.27%)
Jun 24, 2022 0.8300 0.8900 0.8300 0.8800 151,936 +0.05(+6.02%)
Jun 23, 2022 0.8700 0.8700 0.8100 0.8300 54,045 -0.01(-1.19%)
Jun 22, 2022 0.8300 0.8400 0.7900 0.8400 232,777 +0.03(+3.70%)
Jun 21, 2022 0.9900 0.9900 0.8000 0.8100 1,218,224 -0.17(-17.35%)
Jun 20, 2022 0.9900 0.9900 0.9600 0.9800 135,868 -0.01(-1.01%)
Jun 17, 2022 1.080 1.080 0.9900 0.9900 123,754 -0.06(-5.71%)
Jun 16, 2022 1.100 1.100 1.000 1.050 132,158 -0.02(-1.87%)
Jun 15, 2022 1.180 1.180 1.050 1.070 81,527 -0.10(-8.55%)
Jun 14, 2022 1.220 1.220 1.150 1.170 64,232 -0.05(-4.10%)
Jun 13, 2022 1.280 1.290 1.210 1.220 55,037 -0.10(-7.58%)
Jun 10, 2022 1.220 1.320 1.220 1.320 397,991 +0.07(+5.60%)
Jun 09, 2022 1.250 1.250 1.230 1.250 62,289 +0.03(+2.46%)
Jun 08, 2022 1.230 1.250 1.220 1.220 62,234 -0.03(-2.40%)
Jun 07, 2022 1.250 1.300 1.230 1.250 142,734 -0.03(-2.34%)
Jun 06, 2022 1.400 1.400 1.280 1.280 189,211 -0.15(-10.49%)
Jun 03, 2022 1.460 1.460 1.350 1.430 60,746 -0.02(-1.38%)
Jun 02, 2022 1.450 1.480 1.400 1.450 57,346 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.