Indicators

Bluestone Resources Inc (TSV: BSR )

0.4850 +0.0020 (+0.41%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4950	0	+0.04(+10.00%)
Jun 29, 2023	0.4500	0.4500	0.4350	0.4500	87,689	+0.00(+0.00%)
Jun 28, 2023	0.4900	0.4900	0.4300	0.4500	86,349	-0.04(-8.16%)
Jun 26, 2023				0.4900	100	+0.00(+0.00%)
Jun 23, 2023	0.4950	0.4950	0.4800	0.4900	304,024	+0.00(+0.00%)
Jun 22, 2023	0.4800	0.4900	0.4800	0.4900	61,500	+0.00(+0.00%)
Jun 21, 2023	0.4800	0.4900	0.4800	0.4900	26,150	-0.01(-2.00%)
Jun 20, 2023	0.4900	0.5000	0.4900	0.5000	6,000	-0.01(-1.96%)
Jun 16, 2023				0.5100	200	+0.01(+2.00%)
Jun 15, 2023	0.5200	0.5300	0.5000	0.5000	18,437	-0.02(-3.85%)
Jun 14, 2023	0.5200	0.5400	0.5200	0.5200	16,730	+0.00(+0.00%)
Jun 13, 2023	0.5200	0.5200	0.5200	0.5200	19,500	+0.02(+4.00%)
Jun 12, 2023	0.5000	0.5200	0.5000	0.5000	116,000	+0.00(+0.00%)
Jun 09, 2023	0.5000	0.5100	0.5000	0.5000	239,500	+0.00(+0.00%)
Jun 08, 2023	0.5000	0.5000	0.5000	0.5000	100,500	+0.00(+0.00%)
Jun 07, 2023	0.5000	0.5000	0.5000	0.5000	178,700	+0.00(+0.00%)
Jun 06, 2023	0.5000	0.5200	0.5000	0.5000	108,730	+0.02(+4.17%)
Jun 05, 2023	0.5000	0.5000	0.4800	0.4800	33,000	-0.03(-5.88%)
Jun 02, 2023	0.5000	0.5100	0.5000	0.5100	411,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.