Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1003 1014 990.14 1011 0 +22.87(+2.31%)
Jun 28, 2012 988.20 994.56 976.20 988.42 0 -7.10(-0.71%)
Jun 27, 2012 994.80 1002 988.69 995.52 0 +2.88(+0.29%)
Jun 26, 2012 989.03 998.28 984.05 992.65 0 +7.12(+0.72%)
Jun 25, 2012 992.03 997.17 979.57 985.53 0 -15.51(-1.55%)
Jun 22, 2012 999.48 1005 990.36 1001 0 +5.78(+0.58%)
Jun 21, 2012 1013 1018 993.96 995.26 0 -16.69(-1.65%)
Jun 20, 2012 1012 1018 1003 1012 0 +1.81(+0.18%)
Jun 19, 2012 1005 1018 1001 1010 0 +8.48(+0.85%)
Jun 18, 2012 990.29 1007 986.07 1002 0 +8.56(+0.86%)
Jun 15, 2012 988.69 996.41 983.78 993.10 0 +8.24(+0.84%)
Jun 14, 2012 981.91 989.78 974.51 984.87 0 +4.58(+0.47%)
Jun 13, 2012 986.48 993.05 976.94 980.29 0 -8.54(-0.86%)
Jun 12, 2012 984.65 990.84 974.69 988.83 0 +8.31(+0.85%)
Jun 11, 2012 1003 1006 978.92 980.51 0 -14.17(-1.42%)
Jun 08, 2012 979.72 996.16 975.18 994.68 0 +13.65(+1.39%)
Jun 07, 2012 991.37 993.86 978.56 981.03 0 -0.67(-0.07%)
Jun 06, 2012 971.46 984.58 968.63 981.70 0 +18.93(+1.97%)
Jun 05, 2012 959.97 968.76 954.93 962.77 0 +0.14(+0.01%)
Jun 04, 2012 959.34 968.01 945.74 962.63 0 +5.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.