Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1246	1256	1240	1246	0	+1.79(+0.14%)
Jun 27, 2014	1234	1247	1231	1244	0	+9.76(+0.79%)
Jun 26, 2014	1237	1240	1224	1235	0	-3.00(-0.24%)
Jun 25, 2014	1232	1242	1226	1238	0	+3.76(+0.30%)
Jun 24, 2014	1238	1246	1230	1234	0	-4.48(-0.36%)
Jun 23, 2014	1237	1243	1231	1238	0	+1.58(+0.13%)
Jun 20, 2014	1244	1250	1232	1237	0	-4.70(-0.38%)
Jun 19, 2014	1247	1251	1236	1242	0	-3.44(-0.28%)
Jun 18, 2014	1240	1248	1231	1245	0	+6.62(+0.53%)
Jun 17, 2014	1237	1246	1227	1238	0	+0.95(+0.08%)
Jun 16, 2014	1230	1242	1228	1237	0	+6.47(+0.53%)
Jun 13, 2014	1235	1240	1223	1231	0	-0.49(-0.04%)
Jun 12, 2014	1245	1248	1226	1231	0	-13.36(-1.07%)
Jun 11, 2014	1248	1255	1241	1245	0	-1366.71(-52.33%)
Jun 10, 2014	2610	2624	2597	2612	0	+1368.33(+110.06%)
Jun 06, 2014	1244	1250	1237	1243	0	+1.14(+0.09%)
Jun 05, 2014	1232	1246	1225	1242	0	+12.35(+1.00%)
Jun 04, 2014	1222	1234	1217	1230	0	+6.51(+0.53%)
Jun 03, 2014	1219	1229	1215	1223	0	+0.60(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.