Indicators

Wheat (CY: WHEAT )

647.75 +1.00 (+0.15%)

Streaming Realtime Price Updated: 3:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	591.75	592.50	567.50	577.50	0	-16.25(-2.74%)
Jun 27, 2014		593.75	593.75	593.75	0	+9.00(+1.54%)
Jun 26, 2014	576.50	590.00	579.75	584.75	0	+9.25(+1.61%)
Jun 25, 2014	572.50	576.00	567.75	575.50	0	+4.50(+0.79%)
Jun 24, 2014	578.00	580.00	570.00	571.00	0	-8.75(-1.51%)
Jun 23, 2014	585.75	593.00	577.75	579.75	0	-5.50(-0.94%)
Jun 20, 2014		585.25	585.25	585.25	0	-8.25(-1.39%)
Jun 19, 2014	587.25	596.50	585.75	593.50	0	+6.50(+1.11%)
Jun 18, 2014	584.50	598.00	581.50	587.00	0	+5.25(+0.90%)
Jun 17, 2014	583.00	584.75	576.75	581.75	0	+0.75(+0.13%)
Jun 16, 2014	587.50	594.75	580.25	581.00	0	-5.00(-0.85%)
Jun 13, 2014		586.00	586.00	586.00	0	+0.75(+0.13%)
Jun 12, 2014	588.50	593.50	584.75	585.25	0	-4.00(-0.68%)
Jun 11, 2014	601.00	608.50	588.50	589.25	0	-12.00(-2.00%)
Jun 10, 2014	614.50	616.00	599.25	601.25	0	-17.00(-2.75%)
Jun 06, 2014		618.25	618.25	618.25	0	+12.50(+2.06%)
Jun 05, 2014	613.00	617.25	605.00	605.75	0	-8.75(-1.42%)
Jun 04, 2014	610.75	619.50	610.75	614.50	0	+2.00(+0.33%)
Jun 03, 2014	621.00	624.00	611.00	612.50	0	-8.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.