Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

700.50 +7.50 (+1.08%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 526.00 496.00 525.75 0 +45.50(+9.47%)
Jun 29, 2017 480.25 0 +23.00(+5.03%)
Jun 28, 2017 457.25 0 +4.00(+0.88%)
Jun 27, 2017 453.25 0 +3.25(+0.72%)
Jun 26, 2017 450.00 0 -10.00(-2.17%)
Jun 24, 2017 467.00 459.00 460.00 0 +0.00(+0.00%)
Jun 23, 2017 467.00 459.00 460.00 0 +0.25(+0.05%)
Jun 22, 2017 459.75 0 -4.75(-1.02%)
Jun 21, 2017 464.50 0 -8.00(-1.69%)
Jun 20, 2017 472.50 0 +5.50(+1.18%)
Jun 19, 2017 467.00 0 +1.25(+0.27%)
Jun 17, 2017 468.50 455.50 465.75 0 +0.00(+0.00%)
Jun 16, 2017 468.50 455.50 465.75 0 +0.50(+0.11%)
Jun 15, 2017 465.25 0 +22.25(+5.02%)
Jun 14, 2017 443.00 0 -2.00(-0.45%)
Jun 13, 2017 445.00 0 +11.00(+2.53%)
Jun 12, 2017 434.00 0 -12.00(-2.69%)
Jun 10, 2017 454.25 443.75 446.00 0 +0.00(+0.00%)
Jun 09, 2017 454.25 443.75 446.00 0 +0.25(+0.06%)
Jun 08, 2017 445.75 0 +1.00(+0.22%)
Jun 07, 2017 444.75 0 +9.00(+2.07%)
Jun 06, 2017 435.75 0 +6.25(+1.46%)
Jun 05, 2017 429.50 0 +0.50(+0.12%)
Jun 03, 2017 434.00 426.50 429.00 0 +0.00(+0.00%)
Jun 02, 2017 434.00 426.50 429.00 0 -0.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.