Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +5.50 (+0.79%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 679.50 0 +33.25(+5.15%)
Jun 29, 2021 646.25 0 -5.25(-0.81%)
Jun 28, 2021 651.50 0 +14.25(+2.24%)
Jun 26, 2021 651.50 658.00 637.00 637.25 0 +0.00(+0.00%)
Jun 25, 2021 651.50 658.00 637.00 637.25 0 -3.50(-0.55%)
Jun 24, 2021 640.75 0 -23.00(-3.47%)
Jun 23, 2021 663.75 0 +8.75(+1.34%)
Jun 22, 2021 655.00 0 -10.00(-1.50%)
Jun 21, 2021 665.00 0 +3.00(+0.45%)
Jun 19, 2021 639.00 668.50 639.00 662.00 0 +0.00(+0.00%)
Jun 18, 2021 639.00 668.50 639.00 662.00 0 -0.75(-0.11%)
Jun 17, 2021 662.75 0 +0.00(+0.00%)
Jun 16, 2021 662.75 0 +1.25(+0.19%)
Jun 15, 2021 661.50 0 -13.00(-1.93%)
Jun 14, 2021 674.50 0 -6.50(-0.95%)
Jun 12, 2021 682.25 688.00 669.50 681.00 0 +0.00(+0.00%)
Jun 11, 2021 682.25 688.00 669.50 681.00 0 +0.25(+0.04%)
Jun 10, 2021 680.75 0 -1.50(-0.22%)
Jun 09, 2021 682.25 0 -2.75(-0.40%)
Jun 08, 2021 685.00 0 +5.00(+0.74%)
Jun 07, 2021 680.00 0 -5.00(-0.73%)
Jun 05, 2021 678.50 690.25 676.25 685.00 0 +0.00(+0.00%)
Jun 04, 2021 678.50 690.25 676.25 685.00 0 -2.75(-0.40%)
Jun 03, 2021 687.75 0 +0.25(+0.04%)
Jun 02, 2021 687.50 0 -6.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.