Indicators

Celldex Therapeutics (NQ: CLDX )

41.16 -0.69 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.00	38.05	36.24	37.01	2,647,274	-0.68(-1.80%)
Jun 27, 2024	36.23	37.74	35.46	37.69	395,972	+1.58(+4.38%)
Jun 26, 2024	35.98	36.16	34.78	36.11	523,727	-0.10(-0.28%)
Jun 25, 2024	36.04	36.52	35.56	36.21	748,448	+0.04(+0.11%)
Jun 24, 2024	35.51	36.73	35.51	36.17	833,478	+0.90(+2.55%)
Jun 21, 2024	35.88	36.00	34.78	35.27	1,605,105	-0.42(-1.18%)
Jun 20, 2024	34.46	35.72	34.39	35.69	480,959	+1.03(+2.97%)
Jun 18, 2024	35.92	36.25	34.43	34.66	581,366	-0.25(-0.72%)
Jun 17, 2024	34.50	35.23	34.27	34.91	601,118	+0.24(+0.69%)
Jun 14, 2024	35.72	36.11	34.49	34.67	692,990	-1.76(-4.83%)
Jun 13, 2024	35.99	36.84	35.68	36.43	409,318	+0.42(+1.17%)
Jun 12, 2024	36.98	37.46	35.67	36.01	659,326	+0.44(+1.24%)
Jun 11, 2024	34.93	35.65	34.38	35.57	470,885	+0.93(+2.68%)
Jun 10, 2024	34.80	35.27	34.01	34.64	636,535	-0.64(-1.81%)
Jun 07, 2024	34.70	35.86	34.70	35.28	962,023	+0.17(+0.48%)
Jun 06, 2024	32.85	35.40	32.81	35.11	671,472	+2.10(+6.36%)
Jun 05, 2024	33.15	33.59	32.60	33.01	510,537	+0.25(+0.76%)
Jun 04, 2024	32.89	33.31	32.25	32.76	1,012,487	-0.71(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.