Indicators

Senior Loan ETF FT (NQ: FTSL )

46.23 -0.03 (-0.06%)

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	45.20	45.26	45.13	45.14	246,100	+0.00(+0.00%)
Jun 27, 2024	45.38	45.38	45.12	45.14	265,187	-0.00(-0.00%)
Jun 26, 2024	45.09	45.14	45.09	45.14	149,058	+0.01(+0.02%)
Jun 25, 2024	45.18	45.18	45.13	45.13	171,492	+0.01(+0.02%)
Jun 24, 2024	45.12	45.16	45.12	45.12	194,714	-0.01(-0.02%)
Jun 21, 2024	45.13	45.14	45.07	45.13	307,704	+0.02(+0.04%)
Jun 20, 2024	44.96	45.17	44.96	45.11	416,883	-0.01(-0.02%)
Jun 18, 2024	45.06	45.13	45.06	45.12	145,420	+0.00(+0.00%)
Jun 17, 2024	45.06	45.14	45.06	45.12	250,589	+0.01(+0.02%)
Jun 14, 2024	45.20	45.27	45.09	45.11	330,964	-0.19(-0.41%)
Jun 13, 2024	45.36	45.36	45.26	45.30	117,469	-0.01(-0.02%)
Jun 12, 2024	45.25	45.33	45.25	45.31	303,384	+0.06(+0.13%)
Jun 11, 2024	45.25	45.25	45.21	45.25	213,955	+0.01(+0.02%)
Jun 10, 2024	45.23	45.25	45.22	45.24	193,151	+0.01(+0.02%)
Jun 07, 2024	45.29	45.29	45.21	45.23	236,303	-0.06(-0.13%)
Jun 06, 2024	45.39	45.39	45.28	45.29	575,236	+0.01(+0.02%)
Jun 05, 2024	45.24	45.29	45.23	45.28	248,711	+0.04(+0.09%)
Jun 04, 2024	45.22	45.24	45.16	45.24	181,388	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.