Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.80	50.13	49.53	49.60	1,613,321	-0.19(-0.37%)
Jun 27, 2014	49.37	49.84	49.20	49.79	1,221,453	+0.29(+0.59%)
Jun 26, 2014	49.47	49.59	48.74	49.49	932,606	-0.06(-0.12%)
Jun 25, 2014	49.15	49.59	48.91	49.56	860,587	+0.21(+0.42%)
Jun 24, 2014	49.36	49.92	49.27	49.35	1,295,312	-0.18(-0.36%)
Jun 23, 2014	49.56	49.80	49.25	49.52	1,004,260	-0.14(-0.28%)
Jun 20, 2014	49.83	49.83	49.31	49.66	2,256,431	+0.13(+0.27%)
Jun 19, 2014	49.86	49.88	49.22	49.53	1,319,239	-0.21(-0.42%)
Jun 18, 2014	49.31	49.99	49.00	49.74	2,872,146	+0.39(+0.78%)
Jun 17, 2014	47.87	50.19	47.75	49.35	3,017,013	+1.27(+2.63%)
Jun 16, 2014	47.91	48.32	47.62	48.09	1,294,215	+0.03(+0.06%)
Jun 13, 2014	48.13	48.49	47.88	48.06	827,365	+0.01(+0.02%)
Jun 12, 2014	48.01	48.37	47.73	48.05	1,006,937	+0.08(+0.16%)
Jun 11, 2014	48.16	48.18	47.88	47.97	557,827	-0.46(-0.94%)
Jun 10, 2014	48.18	48.48	48.10	48.43	589,651	+0.37(+0.77%)
Jun 06, 2014	47.83	48.27	47.69	48.06	1,148,740	+0.45(+0.94%)
Jun 05, 2014	47.38	47.77	47.09	47.61	651,460	+0.26(+0.55%)
Jun 04, 2014	46.77	47.41	46.75	47.35	863,158	+0.53(+1.12%)
Jun 03, 2014	46.54	46.85	46.48	46.82	730,507	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.