Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.83	77.04	75.73	76.85	3,383,766	+1.84(+2.46%)
Jun 27, 2019	74.13	75.11	73.98	75.00	1,359,074	+0.96(+1.29%)
Jun 26, 2019	73.54	74.18	72.85	74.05	2,126,823	+0.82(+1.12%)
Jun 25, 2019	72.95	73.46	71.76	73.23	1,194,954	-0.10(-0.14%)
Jun 24, 2019	73.71	74.59	73.22	73.33	943,798	-0.69(-0.93%)
Jun 21, 2019	73.32	74.47	72.86	74.02	1,959,546	+0.81(+1.11%)
Jun 20, 2019	73.53	73.53	72.37	73.21	1,544,399	+0.42(+0.57%)
Jun 19, 2019	73.83	74.80	72.60	72.79	1,313,820	-0.98(-1.33%)
Jun 18, 2019	72.73	74.85	72.49	73.77	1,450,329	+0.45(+0.62%)
Jun 17, 2019	74.48	74.97	73.20	73.32	805,583	-1.11(-1.49%)
Jun 14, 2019	74.67	74.95	73.61	74.43	1,093,607	-0.06(-0.08%)
Jun 13, 2019	75.02	75.70	74.12	74.49	1,106,235	-0.15(-0.19%)
Jun 12, 2019	74.21	75.83	73.29	74.64	2,603,475	+0.20(+0.26%)
Jun 11, 2019	75.39	76.43	74.26	74.44	2,881,829	-0.52(-0.69%)
Jun 10, 2019	75.57	76.15	74.85	74.96	1,742,827	+0.10(+0.14%)
Jun 07, 2019	74.46	74.98	73.86	74.86	1,084,016	+0.48(+0.65%)
Jun 06, 2019	74.03	75.78	72.85	74.37	1,098,257	-0.10(-0.14%)
Jun 05, 2019	75.15	75.82	73.79	74.48	1,000,713	-0.92(-1.23%)
Jun 04, 2019	73.91	75.43	73.72	75.40	856,484	+2.59(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.