Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.15	10.25	9.760	9.980	692,891	-0.07(-0.70%)
Jun 27, 2024	9.760	10.07	9.650	10.05	738,380	+0.14(+1.41%)
Jun 26, 2024	9.540	10.23	9.490	9.910	706,201	+0.63(+6.79%)
Jun 25, 2024	9.400	9.440	8.940	9.280	611,233	-0.18(-1.90%)
Jun 24, 2024	10.17	10.30	9.370	9.460	876,708	-0.76(-7.44%)
Jun 21, 2024	10.20	10.26	9.910	10.22	821,050	-0.08(-0.78%)
Jun 20, 2024	10.09	10.38	9.890	10.30	462,639	+0.16(+1.58%)
Jun 18, 2024	10.50	10.58	10.07	10.14	706,661	-0.53(-4.97%)
Jun 17, 2024	11.13	11.29	10.65	10.67	657,567	-0.62(-5.53%)
Jun 14, 2024	11.51	11.84	11.16	11.29	407,400	-0.36(-3.05%)
Jun 13, 2024	12.07	12.50	11.54	11.65	418,497	-0.23(-1.94%)
Jun 12, 2024	12.42	12.84	11.83	11.88	441,312	+0.02(+0.17%)
Jun 11, 2024	11.90	11.96	11.54	11.86	424,847	-0.34(-2.79%)
Jun 10, 2024	11.96	12.37	11.84	12.20	319,648	+0.09(+0.74%)
Jun 07, 2024	12.36	12.37	11.90	12.11	510,473	-0.45(-3.58%)
Jun 06, 2024	12.47	12.66	12.34	12.56	212,557	-0.09(-0.71%)
Jun 05, 2024	12.34	12.70	12.16	12.65	305,542	+0.33(+2.68%)
Jun 04, 2024	12.52	12.62	12.13	12.32	358,086	-0.43(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.