Indicators

Upstart Holdings Inc (NQ: UPST )

39.74 -0.26 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.84	24.07	23.16	23.59	4,183,087	-0.02(-0.08%)
Jun 27, 2024	22.93	23.61	22.63	23.61	2,828,867	+0.61(+2.65%)
Jun 26, 2024	22.47	23.32	22.22	23.00	3,206,641	+0.44(+1.95%)
Jun 25, 2024	23.00	23.15	22.26	22.56	3,212,495	-0.66(-2.84%)
Jun 24, 2024	21.68	23.61	21.68	23.22	4,897,467	+1.58(+7.30%)
Jun 21, 2024	21.67	21.82	21.26	21.64	4,461,175	-0.24(-1.10%)
Jun 20, 2024	22.25	22.60	21.84	21.88	4,177,540	-0.34(-1.53%)
Jun 18, 2024	22.23	22.79	22.03	22.22	3,039,353	-0.17(-0.76%)
Jun 17, 2024	22.26	22.79	21.77	22.39	4,313,405	+0.00(+0.00%)
Jun 14, 2024	23.05	23.05	22.26	22.39	4,503,341	-0.68(-2.95%)
Jun 13, 2024	25.16	25.24	22.90	23.07	8,030,201	-1.91(-7.65%)
Jun 12, 2024	25.92	27.22	24.66	24.98	11,134,270	+0.66(+2.71%)
Jun 11, 2024	23.73	24.34	23.30	24.32	3,109,302	+0.50(+2.10%)
Jun 10, 2024	24.01	24.45	23.76	23.82	3,479,257	-0.77(-3.13%)
Jun 07, 2024	25.26	25.69	24.24	24.59	7,147,978	-2.28(-8.49%)
Jun 06, 2024	26.04	26.88	25.73	26.87	4,286,712	+0.44(+1.66%)
Jun 05, 2024	24.73	26.78	24.42	26.43	6,294,489	+1.92(+7.83%)
Jun 04, 2024	24.46	25.41	24.30	24.51	4,208,689	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.