Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6131 -0.1460 (-19.23%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 1.100 1.040 1.080 45,514 +0.02(+1.89%)
Jun 29, 2023 1.170 1.170 1.020 1.060 72,161 -0.03(-2.75%)
Jun 28, 2023 1.010 1.145 1.000 1.090 43,439 +0.07(+6.86%)
Jun 27, 2023 0.9900 1.070 0.9898 1.020 42,242 -0.01(-1.45%)
Jun 26, 2023 1.060 1.070 1.020 1.035 9,660 -0.04(-3.27%)
Jun 23, 2023 1.000 1.177 0.9701 1.070 121,456 +0.10(+10.31%)
Jun 22, 2023 0.9900 1.020 0.9700 0.9700 62,516 -0.02(-2.02%)
Jun 21, 2023 1.000 1.100 0.9800 0.9900 283,782 +0.00(+0.00%)
Jun 20, 2023 1.080 1.100 0.9449 0.9900 45,798 -0.09(-8.33%)
Jun 16, 2023 0.9500 1.100 0.9500 1.080 147,965 +0.16(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.