Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 41.00 42.25 41.00 41.81 4,825,600 +0.87(+2.13%)
Jun 29, 2000 40.53 41.50 40.50 40.94 3,366,400 +0.41(+1.01%)
Jun 28, 2000 40.25 41.63 40.25 40.53 3,852,200 +0.53(+1.33%)
Jun 27, 2000 39.75 40.25 39.31 40.00 2,848,600 +0.25(+0.63%)
Jun 26, 2000 39.88 40.00 39.50 39.75 2,670,300 -0.13(-0.33%)
Jun 23, 2000 39.38 40.13 39.38 39.88 1,987,300 +0.94(+2.41%)
Jun 22, 2000 39.81 39.94 38.75 38.94 2,103,800 -0.87(-2.19%)
Jun 21, 2000 39.31 40.13 39.06 39.81 2,542,500 +0.50(+1.27%)
Jun 20, 2000 39.00 39.69 38.31 39.31 2,831,600 +0.31(+0.79%)
Jun 19, 2000 39.25 39.56 38.56 39.00 3,963,600 -0.25(-0.64%)
Jun 16, 2000 40.38 40.38 38.81 39.25 4,924,100 -1.13(-2.80%)
Jun 15, 2000 39.25 41.00 39.25 40.38 6,350,800 +1.57(+4.05%)
Jun 14, 2000 38.81 39.38 38.38 38.81 2,840,200 +0.00(+0.00%)
Jun 13, 2000 38.13 38.88 37.69 38.81 2,604,700 +0.68(+1.78%)
Jun 12, 2000 39.06 39.06 38.06 38.13 1,555,900 -1.06(-2.70%)
Jun 09, 2000 38.63 39.69 38.63 39.19 2,716,600 +1.00(+2.62%)
Jun 08, 2000 38.56 38.63 37.69 38.19 2,482,700 -0.37(-0.96%)
Jun 07, 2000 39.88 40.00 38.50 38.56 2,844,800 -1.32(-3.31%)
Jun 06, 2000 39.06 40.19 39.06 39.88 2,948,300 +0.94(+2.41%)
Jun 05, 2000 39.44 39.44 38.56 38.94 2,482,500 -0.94(-2.36%)
Jun 02, 2000 40.25 40.56 39.50 39.88 3,454,800 -0.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.