Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 82.99 83.00 81.57 81.91 4,470,800 -1.09(-1.31%)
Jun 29, 2006 82.64 83.50 81.28 83.00 5,233,500 +0.36(+0.44%)
Jun 28, 2006 81.94 82.69 80.83 82.64 3,171,600 +0.71(+0.87%)
Jun 27, 2006 83.85 84.20 81.76 81.93 3,214,200 -1.96(-2.34%)
Jun 26, 2006 83.48 84.28 82.80 83.89 1,925,700 +0.50(+0.60%)
Jun 23, 2006 84.06 84.48 83.16 83.39 3,066,100 -0.67(-0.80%)
Jun 22, 2006 85.55 85.68 83.88 84.06 3,631,400 -1.79(-2.09%)
Jun 21, 2006 84.90 86.08 84.90 85.85 3,589,600 +1.00(+1.18%)
Jun 20, 2006 85.25 85.48 84.05 84.85 3,105,700 +0.09(+0.11%)
Jun 19, 2006 85.65 86.23 84.31 84.76 4,342,100 -0.78(-0.91%)
Jun 16, 2006 85.10 85.85 84.75 85.54 6,019,900 +0.73(+0.86%)
Jun 15, 2006 82.26 85.13 82.01 84.81 8,056,000 +2.80(+3.41%)
Jun 14, 2006 79.20 82.01 79.20 82.01 9,857,400 +5.03(+6.53%)
Jun 13, 2006 77.77 77.88 76.40 76.98 5,184,600 -0.90(-1.16%)
Jun 12, 2006 80.60 80.75 77.47 77.88 5,244,400 -2.62(-3.25%)
Jun 09, 2006 81.95 81.99 80.00 80.50 3,927,800 -0.69(-0.85%)
Jun 08, 2006 81.46 81.84 79.01 81.19 7,561,100 -0.27(-0.33%)
Jun 07, 2006 80.83 81.92 80.29 81.46 5,014,200 +0.81(+1.00%)
Jun 06, 2006 82.00 82.34 79.47 80.65 6,324,700 -1.48(-1.80%)
Jun 05, 2006 83.79 83.97 82.06 82.13 3,421,800 -1.67(-1.99%)
Jun 02, 2006 84.00 84.58 83.17 83.80 3,230,300 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.