Indicators

Brookfield Renewable (NY: BEP )

26.36 +0.03 (+0.11%)

Streaming Delayed Price Updated: 1:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.97	25.97	24.33	24.42	534,770	-1.39(-5.39%)
Jun 27, 2024	24.89	25.90	24.86	25.81	293,461	+0.78(+3.11%)
Jun 26, 2024	25.50	25.56	24.96	25.03	293,335	-0.67(-2.61%)
Jun 25, 2024	25.22	25.70	25.01	25.70	396,306	+0.44(+1.76%)
Jun 24, 2024	24.17	25.44	24.17	25.26	828,509	+1.08(+4.49%)
Jun 21, 2024	24.32	24.53	24.07	24.17	802,093	-0.18(-0.73%)
Jun 20, 2024	24.89	24.89	24.21	24.35	547,412	-0.42(-1.71%)
Jun 18, 2024	24.42	24.82	24.24	24.77	377,626	+0.19(+0.76%)
Jun 17, 2024	24.78	24.82	24.39	24.58	355,341	-0.28(-1.11%)
Jun 14, 2024	24.99	25.10	24.32	24.86	505,249	-0.40(-1.60%)
Jun 13, 2024	25.21	25.52	24.93	25.27	380,459	-0.03(-0.12%)
Jun 12, 2024	26.33	26.49	25.18	25.29	841,738	-0.48(-1.87%)
Jun 11, 2024	26.45	26.56	25.73	25.78	386,973	-0.90(-3.36%)
Jun 10, 2024	26.00	27.06	25.96	26.67	427,438	+0.42(+1.61%)
Jun 07, 2024	26.87	27.20	26.20	26.25	380,308	-1.16(-4.24%)
Jun 06, 2024	27.52	27.58	27.00	27.41	379,123	-0.12(-0.43%)
Jun 05, 2024	27.22	27.57	27.09	27.53	192,714	+0.42(+1.56%)
Jun 04, 2024	27.34	27.41	27.00	27.11	273,517	-0.53(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.