Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.25	22.30	22.22	22.27	13,709	+0.07(+0.30%)
Jun 27, 2014	22.11	22.20	22.08	22.20	3,897	+0.07(+0.30%)
Jun 26, 2014	22.27	22.27	22.04	22.13	9,438	-0.03(-0.11%)
Jun 25, 2014	22.05	22.16	22.02	22.16	17,752	+0.11(+0.49%)
Jun 24, 2014	22.20	22.26	22.03	22.05	22,338	-0.13(-0.56%)
Jun 23, 2014	22.22	22.22	22.08	22.18	10,681	+0.02(+0.11%)
Jun 20, 2014	22.24	22.24	22.08	22.15	9,507	-0.07(-0.30%)
Jun 19, 2014	22.30	22.31	22.18	22.22	24,519	-0.01(-0.06%)
Jun 18, 2014	22.05	22.23	22.05	22.23	27,395	+0.19(+0.85%)
Jun 17, 2014	21.96	22.08	21.96	22.04	76,580	+0.12(+0.53%)
Jun 16, 2014	21.99	22.00	21.86	21.93	9,327	-0.02(-0.11%)
Jun 13, 2014	21.69	21.99	21.69	21.95	34,475	+0.17(+0.80%)
Jun 12, 2014	22.02	22.02	21.68	21.78	22,290	-0.16(-0.72%)
Jun 11, 2014	22.01	22.01	21.90	21.93	17,708	-0.10(-0.45%)
Jun 10, 2014	22.11	22.11	22.03	22.03	34,863	-0.01(-0.04%)
Jun 06, 2014	22.13	22.13	22.01	22.04	36,284	-0.03(-0.11%)
Jun 05, 2014	22.03	22.07	21.83	22.07	49,030	+0.07(+0.34%)
Jun 04, 2014	22.05	22.05	21.93	21.99	34,645	-0.02(-0.08%)
Jun 03, 2014	22.09	22.14	22.01	22.01	24,600	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.