Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.16 -0.07 (-0.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.31 26.65 26.18 26.60 38,282 +0.45(+1.71%)
Jun 29, 2016 25.89 26.22 25.75 26.16 106,104 +0.47(+1.83%)
Jun 28, 2016 25.56 25.69 25.42 25.69 83,072 +0.31(+1.24%)
Jun 27, 2016 25.38 25.53 25.19 25.37 119,171 -0.28(-1.09%)
Jun 24, 2016 25.51 26.02 25.32 25.65 72,652 -0.52(-1.97%)
Jun 23, 2016 25.91 26.18 25.91 26.17 45,011 +0.40(+1.54%)
Jun 22, 2016 25.87 25.97 25.75 25.77 29,808 -0.03(-0.12%)
Jun 21, 2016 25.72 25.89 25.61 25.80 20,096 +0.15(+0.58%)
Jun 20, 2016 25.63 25.70 25.54 25.65 20,991 +0.24(+0.94%)
Jun 17, 2016 25.35 25.41 25.16 25.41 25,718 +0.05(+0.19%)
Jun 16, 2016 25.09 25.36 24.98 25.36 20,323 +0.25(+1.01%)
Jun 15, 2016 25.19 25.23 25.11 25.11 18,895 +0.03(+0.10%)
Jun 14, 2016 24.92 25.10 24.92 25.09 29,182 +0.17(+0.68%)
Jun 13, 2016 25.00 25.09 24.89 24.92 32,507 -0.09(-0.35%)
Jun 10, 2016 24.98 25.13 24.93 25.01 19,658 -0.10(-0.39%)
Jun 09, 2016 25.15 25.15 24.98 25.10 23,562 -0.04(-0.17%)
Jun 08, 2016 25.06 25.17 24.99 25.15 18,038 +0.06(+0.25%)
Jun 07, 2016 24.76 25.14 24.76 25.08 152,855 +0.32(+1.28%)
Jun 06, 2016 24.68 24.84 24.66 24.77 55,832 +0.13(+0.55%)
Jun 03, 2016 24.79 24.84 24.50 24.63 37,563 -0.21(-0.85%)
Jun 02, 2016 24.55 24.84 24.55 24.84 46,997 +0.19(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.