Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.205	6.273	6.143	6.158	5,074,411	-0.08(-1.32%)
Jun 27, 2002	6.205	6.241	6.045	6.241	2,678,546	+0.13(+2.13%)
Jun 26, 2002	5.902	6.205	5.902	6.110	4,520,652	-0.02(-0.33%)
Jun 25, 2002	6.205	6.408	6.106	6.130	3,338,030	-0.01(-0.20%)
Jun 21, 2002	6.182	6.278	6.175	6.143	4,962,886	-0.15(-2.37%)
Jun 20, 2002	6.546	6.548	6.290	6.292	4,019,109	-0.27(-4.09%)
Jun 19, 2002	6.518	6.593	6.500	6.560	3,955,288	+0.04(+0.67%)
Jun 18, 2002	6.523	6.572	6.487	6.517	934,751	-0.08(-1.15%)
Jun 17, 2002	6.236	6.596	6.236	6.593	4,182,207	+0.36(+5.72%)
Jun 14, 2002	6.290	6.290	6.068	6.236	7,134,410	-0.14(-2.14%)
Jun 12, 2002	6.375	6.438	6.341	6.372	3,676,474	-0.02(-0.36%)
Jun 11, 2002	6.469	6.608	6.368	6.396	2,432,932	-0.07(-1.13%)
Jun 10, 2002	6.420	6.531	6.411	6.469	2,722,383	+0.09(+1.36%)
Jun 07, 2002	6.298	6.469	6.298	6.382	4,989,639	+0.04(+0.56%)
Jun 06, 2002	6.456	6.456	6.295	6.346	6,638,992	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.