Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.22 -0.09 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	64.36	64.72	63.86	64.00	5,948,252	-0.24(-0.37%)
Jun 27, 2024	64.14	64.32	64.05	64.24	4,445,062	+0.08(+0.12%)
Jun 26, 2024	63.95	64.24	63.86	64.16	5,798,980	+0.08(+0.12%)
Jun 25, 2024	63.98	64.12	63.80	64.08	6,045,846	+0.25(+0.39%)
Jun 24, 2024	64.02	64.32	63.81	63.83	6,305,870	-0.15(-0.23%)
Jun 21, 2024	64.03	64.17	63.87	63.98	4,411,315	-0.15(-0.23%)
Jun 20, 2024	64.41	64.49	63.91	64.13	6,235,732	-0.16(-0.25%)
Jun 18, 2024	64.15	64.31	64.09	64.29	4,027,791	+0.14(+0.22%)
Jun 17, 2024	63.56	64.29	63.49	64.15	5,748,853	+0.54(+0.85%)
Jun 14, 2024	63.41	63.64	63.28	63.61	3,145,267	+0.03(+0.05%)
Jun 13, 2024	63.67	63.68	63.25	63.58	4,119,469	+0.14(+0.22%)
Jun 12, 2024	63.51	63.78	63.34	63.44	5,508,200	+0.51(+0.81%)
Jun 11, 2024	62.61	62.95	62.37	62.93	5,870,269	+0.15(+0.24%)
Jun 10, 2024	62.50	62.82	62.43	62.78	3,620,171	+0.20(+0.32%)
Jun 07, 2024	62.56	62.93	62.42	62.58	3,972,981	-0.08(-0.13%)
Jun 06, 2024	62.71	62.76	62.44	62.66	7,891,136	-0.02(-0.03%)
Jun 05, 2024	62.21	62.68	61.98	62.68	7,059,615	+0.74(+1.19%)
Jun 04, 2024	61.72	62.03	61.53	61.94	4,109,974	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.