Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.07 -0.34 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.65	18.88	18.65	18.88	43,555	+0.27(+1.44%)
Jun 27, 2019	18.68	18.68	18.58	18.62	26,823	-0.04(-0.21%)
Jun 26, 2019	18.77	18.77	18.62	18.65	70,531	+0.06(+0.33%)
Jun 25, 2019	18.74	18.74	18.58	18.59	72,009	-0.16(-0.87%)
Jun 24, 2019	18.95	18.95	18.73	18.76	48,969	-0.16(-0.87%)
Jun 21, 2019	18.76	18.92	18.76	18.92	116,324	+0.16(+0.83%)
Jun 20, 2019	18.74	18.88	18.74	18.77	55,411	+0.16(+0.88%)
Jun 19, 2019	18.51	18.63	18.44	18.60	72,963	+0.09(+0.46%)
Jun 18, 2019	18.48	18.52	18.47	18.52	17,793	+0.13(+0.72%)
Jun 17, 2019	18.38	18.41	18.26	18.38	23,713	-0.00(-0.01%)
Jun 14, 2019	18.50	18.53	18.34	18.38	25,365	-0.11(-0.59%)
Jun 13, 2019	18.50	18.50	18.45	18.49	27,310	+0.16(+0.89%)
Jun 12, 2019	18.54	18.54	18.29	18.33	29,405	-0.22(-1.18%)
Jun 11, 2019	18.63	18.63	18.51	18.55	28,239	+0.02(+0.08%)
Jun 10, 2019	18.62	18.64	18.53	18.53	37,622	-0.09(-0.50%)
Jun 07, 2019	18.62	18.73	18.61	18.62	31,130	+0.09(+0.51%)
Jun 06, 2019	18.41	18.62	18.41	18.53	46,305	+0.05(+0.25%)
Jun 05, 2019	18.59	18.59	18.40	18.48	55,948	-0.04(-0.21%)
Jun 04, 2019	18.40	18.52	18.30	18.52	25,928	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.