Indicators

Li-Ft Power Ltd. (TSV: LIFT )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				3.200	0	-0.06(-1.84%)
Jun 27, 2024	3.300	3.300	3.060	3.260	13,695	-0.04(-1.21%)
Jun 26, 2024	3.130	3.400	3.130	3.300	6,581	-0.12(-3.51%)
Jun 25, 2024	3.310	3.420	3.110	3.420	6,227	-0.08(-2.29%)
Jun 24, 2024	3.410	3.760	3.350	3.500	7,218	+0.05(+1.45%)
Jun 21, 2024	3.550	3.720	3.410	3.450	11,615	-0.32(-8.49%)
Jun 20, 2024	3.900	3.980	3.530	3.770	21,600	-0.18(-4.56%)
Jun 19, 2024	4.000	4.050	3.820	3.950	24,845	+0.05(+1.28%)
Jun 18, 2024	3.750	3.900	3.750	3.900	22,422	+0.24(+6.56%)
Jun 17, 2024	3.540	3.660	3.460	3.660	24,443	-0.09(-2.40%)
Jun 14, 2024	3.490	3.800	3.460	3.750	21,780	+0.10(+2.74%)
Jun 13, 2024	3.570	3.650	3.400	3.650	30,958	+0.05(+1.39%)
Jun 12, 2024	3.600	3.630	3.400	3.600	139,200	+0.10(+2.86%)
Jun 11, 2024	3.320	3.500	3.250	3.500	12,470	-0.17(-4.63%)
Jun 10, 2024	3.600	3.670	3.430	3.670	9,429	-0.08(-2.13%)
Jun 07, 2024	3.760	3.780	3.700	3.750	7,450	-0.13(-3.35%)
Jun 06, 2024	3.730	3.890	3.480	3.880	20,849	-0.03(-0.77%)
Jun 05, 2024	3.820	3.990	3.820	3.910	3,799	+0.06(+1.56%)
Jun 04, 2024	3.510	3.890	3.450	3.850	30,178	+0.22(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.