Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 107.69 110.38 106.35 108.14 444,163 +1.75(+1.64%)
Jun 27, 2002 106.76 107.45 104.00 106.40 903,103 +1.45(+1.38%)
Jun 26, 2002 102.16 105.75 100.41 104.95 501,857 -0.53(-0.50%)
Jun 25, 2002 105.84 108.14 104.67 105.48 21,730 +0.97(+0.93%)
Jun 21, 2002 106.58 108.42 103.37 104.51 835,957 -3.22(-2.99%)
Jun 20, 2002 110.49 112.75 107.61 107.73 646,579 -3.27(-2.94%)
Jun 19, 2002 113.67 114.82 110.91 111.00 526,520 -4.35(-3.77%)
Jun 18, 2002 117.76 117.90 113.07 115.35 464,807 -2.41(-2.05%)
Jun 17, 2002 112.98 119.65 112.64 117.76 623,219 +6.20(+5.56%)
Jun 14, 2002 111.07 112.75 105.15 111.56 665,702 -1.83(-1.62%)
Jun 12, 2002 110.45 113.74 109.30 113.39 861,708 +2.95(+2.67%)
Jun 11, 2002 114.82 115.97 110.22 110.45 851,603 -3.13(-2.76%)
Jun 10, 2002 119.70 119.70 113.58 113.58 1,419,628 -6.31(-5.27%)
Jun 07, 2002 121.03 123.33 118.42 119.89 749,254 -4.04(-3.26%)
Jun 06, 2002 124.71 125.60 123.32 123.93 522,174 -1.84(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.