Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 42.32 42.68 42.15 42.32 605,727 -0.15(-0.35%)
Jun 29, 2005 42.14 42.48 42.01 42.47 577,369 +0.24(+0.57%)
Jun 28, 2005 41.34 42.23 41.18 42.23 513,917 +0.85(+2.05%)
Jun 27, 2005 41.20 41.40 40.75 41.38 528,911 +0.19(+0.47%)
Jun 24, 2005 42.26 42.37 41.06 41.19 509,897 -1.10(-2.59%)
Jun 23, 2005 42.10 42.64 42.10 42.28 873,442 +0.18(+0.44%)
Jun 22, 2005 42.16 42.20 41.74 42.10 361,589 -0.10(-0.24%)
Jun 21, 2005 41.78 42.37 41.78 42.20 801,298 +0.40(+0.95%)
Jun 20, 2005 41.05 41.99 40.93 41.80 520,871 +0.40(+0.96%)
Jun 17, 2005 41.32 41.64 41.19 41.41 718,180 +0.29(+0.72%)
Jun 16, 2005 40.75 41.11 40.73 41.11 212,411 +0.33(+0.81%)
Jun 15, 2005 40.59 40.93 40.51 40.78 402,224 +0.41(+1.03%)
Jun 14, 2005 40.40 40.79 40.13 40.37 692,104 -0.04(-0.09%)
Jun 13, 2005 40.68 41.01 40.20 40.40 919,292 -0.28(-0.68%)
Jun 10, 2005 40.86 41.00 40.65 40.68 775,765 +0.04(+0.09%)
Jun 09, 2005 41.11 41.30 40.49 40.64 1,002,953 -0.41(-1.01%)
Jun 08, 2005 41.57 41.57 41.01 41.06 1,111,278 -0.23(-0.56%)
Jun 07, 2005 41.67 41.88 41.26 41.29 653,968 -0.38(-0.91%)
Jun 06, 2005 41.44 41.95 41.33 41.67 651,143 +0.24(+0.58%)
Jun 03, 2005 41.40 41.54 41.30 41.43 494,468 -0.02(-0.04%)
Jun 02, 2005 40.85 41.51 40.80 41.44 750,232 +0.47(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.