Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.98 37.98 36.70 37.36 177,955 +0.37(+1.00%)
Jun 27, 2008 37.94 38.17 36.97 36.99 450,357 -0.91(-2.40%)
Jun 26, 2008 38.64 38.89 37.82 37.90 237,611 -0.76(-1.97%)
Jun 25, 2008 38.37 38.74 37.87 38.66 215,012 +0.25(+0.65%)
Jun 24, 2008 38.98 39.18 38.41 38.41 127,370 -0.59(-1.51%)
Jun 23, 2008 38.94 39.36 38.77 39.00 178,363 +0.37(+0.96%)
Jun 20, 2008 38.22 38.70 38.01 38.63 364,208 +0.31(+0.81%)
Jun 19, 2008 38.30 38.80 38.21 38.32 103,609 -0.02(-0.05%)
Jun 18, 2008 37.92 38.75 37.85 38.34 150,013 +0.31(+0.82%)
Jun 17, 2008 38.12 38.35 37.80 38.03 72,013 -0.05(-0.13%)
Jun 16, 2008 38.04 38.25 37.80 38.08 87,295 -0.17(-0.44%)
Jun 13, 2008 38.20 38.36 37.80 38.25 117,615 +0.38(+1.00%)
Jun 12, 2008 37.94 38.11 37.68 37.87 88,863 +0.16(+0.42%)
Jun 11, 2008 38.18 38.38 37.67 37.71 84,222 -0.49(-1.28%)
Jun 10, 2008 38.02 38.59 37.75 38.20 111,851 -0.09(-0.24%)
Jun 09, 2008 38.26 38.49 37.91 38.29 105,750 +0.12(+0.31%)
Jun 06, 2008 38.77 38.92 38.14 38.17 176,141 -1.01(-2.58%)
Jun 05, 2008 38.79 39.32 38.36 39.18 153,180 +0.57(+1.48%)
Jun 04, 2008 37.90 38.86 37.88 38.61 145,599 +0.57(+1.50%)
Jun 03, 2008 38.08 38.42 37.86 38.04 256,404 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.