Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 49.38 49.94 48.63 49.02 441 -0.58(-1.18%)
Jun 29, 2010 51.77 51.81 49.41 49.61 866,166 -2.41(-4.64%)
Jun 25, 2010 52.02 52.02 50.77 52.02 519,724 +0.89(+1.74%)
Jun 24, 2010 52.66 52.90 51.06 51.13 281,162 -1.91(-3.61%)
Jun 23, 2010 52.51 53.65 51.79 53.04 340,638 +0.49(+0.94%)
Jun 22, 2010 54.11 54.42 52.45 52.55 526,102 -1.44(-2.66%)
Jun 21, 2010 54.33 55.41 53.65 53.99 515,079 +0.55(+1.02%)
Jun 18, 2010 53.44 53.92 52.92 53.44 211,682 +0.09(+0.17%)
Jun 17, 2010 53.81 53.88 52.43 53.35 379,259 -0.48(-0.90%)
Jun 16, 2010 53.40 54.21 53.38 53.83 332,207 -0.04(-0.07%)
Jun 15, 2010 52.74 53.95 52.47 53.87 364,513 +1.51(+2.89%)
Jun 14, 2010 52.71 53.66 52.15 52.35 341,385 +0.10(+0.20%)
Jun 11, 2010 51.05 52.38 50.96 52.25 250,402 +0.57(+1.10%)
Jun 10, 2010 51.21 51.89 50.81 51.68 777,611 +1.52(+3.02%)
Jun 09, 2010 51.06 51.92 49.93 50.17 303,643 -0.54(-1.06%)
Jun 08, 2010 50.64 51.26 49.88 50.70 326,046 +0.07(+0.15%)
Jun 07, 2010 52.53 52.53 50.62 50.63 542,385 -1.67(-3.20%)
Jun 04, 2010 52.30 54.06 52.03 52.30 578,401 -3.02(-5.46%)
Jun 03, 2010 54.54 55.51 54.54 55.33 410,768 +0.69(+1.27%)
Jun 02, 2010 53.47 54.63 53.16 54.63 4,261 +1.47(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.