Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.54 62.57 61.54 62.48 497,312 +1.79(+2.95%)
Jun 28, 2012 59.81 60.73 59.37 60.70 368,662 +0.11(+0.17%)
Jun 27, 2012 60.55 61.23 60.33 60.59 296,991 +0.04(+0.06%)
Jun 26, 2012 60.05 61.06 59.42 60.55 600,045 +0.88(+1.47%)
Jun 25, 2012 60.54 60.79 59.19 59.67 520,793 -1.83(-2.97%)
Jun 22, 2012 61.76 61.85 60.87 61.50 492,153 +0.38(+0.63%)
Jun 21, 2012 62.86 63.53 60.98 61.12 1,278,103 -1.46(-2.34%)
Jun 20, 2012 63.56 63.88 62.44 62.58 549,797 -1.12(-1.76%)
Jun 19, 2012 61.98 64.06 61.98 63.70 1,033,732 +1.81(+2.92%)
Jun 18, 2012 62.45 62.86 61.84 61.89 941,443 -1.22(-1.94%)
Jun 15, 2012 63.61 63.75 62.69 63.12 818,494 -0.32(-0.50%)
Jun 14, 2012 64.27 64.35 62.81 63.43 617,548 -0.80(-1.25%)
Jun 13, 2012 64.70 65.49 63.87 64.23 568,645 -0.81(-1.25%)
Jun 12, 2012 64.56 65.27 63.46 65.05 737,412 +0.90(+1.40%)
Jun 11, 2012 68.05 68.34 64.05 64.15 616,797 -3.29(-4.88%)
Jun 08, 2012 66.16 67.65 65.95 67.44 803,672 +1.12(+1.70%)
Jun 07, 2012 66.51 67.67 65.64 66.31 805,151 +1.08(+1.65%)
Jun 06, 2012 64.14 65.23 63.77 65.23 435,787 +1.87(+2.95%)
Jun 05, 2012 62.63 63.53 62.26 63.37 876,188 +0.46(+0.73%)
Jun 04, 2012 64.53 64.81 61.97 62.91 1,125,630 -1.60(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.