Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 73.06 74.37 72.89 74.30 4,419,368 +2.72(+3.80%)
Jun 28, 2012 71.15 71.74 70.63 71.58 3,144,551 -0.29(-0.40%)
Jun 27, 2012 70.98 72.04 70.95 71.87 2,514,547 +0.94(+1.33%)
Jun 26, 2012 71.30 71.63 70.48 70.93 2,757,576 -0.12(-0.17%)
Jun 25, 2012 71.81 71.92 71.03 71.05 4,111,183 -0.91(-1.26%)
Jun 22, 2012 71.55 72.10 71.07 71.96 3,278,260 +0.59(+0.83%)
Jun 21, 2012 73.35 73.62 71.25 71.37 3,659,254 -1.64(-2.25%)
Jun 20, 2012 72.70 73.46 72.35 73.01 3,468,694 +0.09(+0.12%)
Jun 19, 2012 72.36 73.22 72.02 72.92 4,167,103 +1.02(+1.42%)
Jun 18, 2012 71.69 72.34 71.25 71.90 3,435,272 -0.09(-0.13%)
Jun 15, 2012 72.09 72.38 71.58 71.99 5,312,746 +0.14(+0.19%)
Jun 14, 2012 72.08 72.30 71.39 71.85 5,822,847 -0.21(-0.29%)
Jun 13, 2012 72.41 72.70 71.58 72.06 4,720,247 -0.52(-0.72%)
Jun 12, 2012 70.93 72.82 70.74 72.58 6,458,067 +2.47(+3.52%)
Jun 11, 2012 70.61 70.85 69.80 70.11 4,369,378 +0.17(+0.24%)
Jun 08, 2012 69.66 69.97 69.27 69.94 3,933,572 -0.01(-0.01%)
Jun 07, 2012 69.57 70.33 69.43 69.95 4,004,502 +0.93(+1.35%)
Jun 06, 2012 67.97 69.02 67.96 69.02 4,050,298 +1.44(+2.13%)
Jun 05, 2012 67.31 67.70 66.82 67.58 3,747,278 +0.08(+0.12%)
Jun 04, 2012 68.15 68.15 67.05 67.50 5,478,145 +0.26(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.