Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 127.91 127.91 126.20 127.23 5,706,752 -1.31(-1.02%)
Jun 27, 2014 128.07 128.78 127.56 128.54 3,688,198 +0.52(+0.41%)
Jun 26, 2014 127.41 128.44 126.36 128.02 3,913,003 +0.96(+0.76%)
Jun 25, 2014 129.04 129.14 126.28 127.06 7,928,657 -2.09(-1.62%)
Jun 24, 2014 130.50 131.24 129.00 129.15 4,314,610 -1.70(-1.30%)
Jun 23, 2014 132.32 132.53 130.65 130.85 4,432,315 -1.25(-0.95%)
Jun 20, 2014 133.48 134.08 132.09 132.10 8,086,238 -0.72(-0.54%)
Jun 19, 2014 132.48 132.93 131.80 132.82 2,793,838 +0.34(+0.26%)
Jun 18, 2014 132.61 132.67 131.03 132.48 2,857,249 +0.03(+0.02%)
Jun 17, 2014 132.10 133.05 131.72 132.45 2,221,216 -0.09(-0.07%)
Jun 16, 2014 132.20 133.13 131.65 132.54 2,161,933 +0.25(+0.19%)
Jun 13, 2014 132.53 132.95 131.55 132.29 2,376,911 +0.10(+0.08%)
Jun 12, 2014 133.86 134.17 131.64 132.19 3,820,211 -1.91(-1.42%)
Jun 11, 2014 135.25 135.53 133.82 134.10 5,556,159 -3.15(-2.30%)
Jun 10, 2014 137.59 137.75 136.29 137.25 2,343,783 -1.00(-0.72%)
Jun 06, 2014 137.39 138.25 137.12 138.25 2,711,659 +1.43(+1.05%)
Jun 05, 2014 135.65 137.38 135.65 136.82 3,488,338 +1.49(+1.10%)
Jun 04, 2014 135.54 135.55 134.59 135.33 2,601,631 -0.55(-0.40%)
Jun 03, 2014 135.80 136.53 135.62 135.88 2,468,439 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.