Skip to main content

South Jersey Industries (NY: SJI )

34.97 +0.27 (+0.76%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.34 27.97 28.02 735,085 -0.28(-0.98%)
Jun 28, 2018 28.19 28.55 28.05 28.29 616,223 +0.19(+0.69%)
Jun 27, 2018 28.01 28.24 27.73 28.10 824,635 +0.04(+0.15%)
Jun 26, 2018 28.15 28.43 28.04 28.06 674,150 -0.28(-0.97%)
Jun 25, 2018 27.64 28.55 27.64 28.34 1,711,059 +0.60(+2.17%)
Jun 22, 2018 27.74 28.09 27.52 27.73 3,074,630 +0.01(+0.03%)
Jun 21, 2018 27.41 27.92 27.35 27.73 2,117,489 +0.31(+1.13%)
Jun 20, 2018 27.11 27.52 26.85 27.42 1,981,173 +0.43(+1.58%)
Jun 19, 2018 26.44 27.03 26.44 26.99 1,684,894 +0.59(+2.25%)
Jun 18, 2018 25.88 26.44 25.52 26.39 1,468,767 +0.44(+1.68%)
Jun 15, 2018 26.00 25.40 25.96 2,566,887 +0.56(+2.21%)
Jun 14, 2018 25.09 25.40 24.92 25.40 1,724,713 +0.41(+1.64%)
Jun 13, 2018 25.24 25.45 24.92 24.99 1,639,581 -0.27(-1.06%)
Jun 12, 2018 24.98 25.40 24.88 25.26 1,453,145 +0.28(+1.11%)
Jun 11, 2018 25.24 25.45 24.84 24.98 1,622,388 -0.23(-0.90%)
Jun 08, 2018 25.45 25.68 25.11 25.21 906,267 -0.09(-0.36%)
Jun 07, 2018 25.62 25.71 25.07 25.30 2,194,082 -0.30(-1.17%)
Jun 06, 2018 25.58 25.60 1,041,895 -0.81(-3.08%)
Jun 05, 2018 26.97 26.97 26.29 26.41 883,838 -0.55(-2.03%)
Jun 04, 2018 27.15 27.25 26.83 26.96 797,305 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.