Skip to main content

Crude Oil (CY: OIL )

107.06 +2.79 (+2.68%)
Streaming Realtime Price Updated: 12:00 AM EDT, Jun 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 59.27 60.10 59.27 59.40 0 +1.20(+2.06%)
Jun 29, 2019 59.22 59.80 57.75 58.20 0 +0.00(+0.00%)
Jun 28, 2019 59.22 59.80 57.75 58.20 0 -1.17(-1.97%)
Jun 27, 2019 59.22 59.39 59.18 59.37 0 +0.45(+0.76%)
Jun 26, 2019 59.27 59.28 58.85 58.92 0 +0.20(+0.34%)
Jun 25, 2019 58.84 58.87 58.69 58.72 0 +0.90(+1.56%)
Jun 24, 2019 57.74 57.86 57.63 57.82 0 +0.16(+0.28%)
Jun 23, 2019 57.72 57.95 57.62 57.66 0 +0.06(+0.10%)
Jun 22, 2019 57.26 57.98 56.66 57.60 0 +0.00(+0.00%)
Jun 21, 2019 57.26 57.98 56.66 57.60 0 +0.95(+1.68%)
Jun 20, 2019 56.65 0 +2.32(+4.27%)
Jun 19, 2019 54.12 54.33 54.11 54.33 0 +0.26(+0.48%)
Jun 18, 2019 54.09 54.14 53.95 54.07 0 +2.12(+4.08%)
Jun 17, 2019 51.95 51.99 51.89 51.95 0 -0.65(-1.24%)
Jun 16, 2019 52.50 52.74 52.26 52.60 0 +0.09(+0.17%)
Jun 15, 2019 52.18 52.98 51.70 52.51 0 +0.00(+0.00%)
Jun 14, 2019 52.18 52.98 51.70 52.51 0 +0.41(+0.79%)
Jun 13, 2019 52.18 52.26 52.06 52.10 0 +0.95(+1.86%)
Jun 12, 2019 51.07 51.18 51.03 51.15 0 -1.69(-3.20%)
Jun 11, 2019 53.04 53.05 52.74 52.84 0 -0.49(-0.92%)
Jun 10, 2019 53.43 53.46 53.29 53.33 0 -1.19(-2.18%)
Jun 09, 2019 54.24 54.84 54.22 54.52 0 +0.48(+0.89%)
Jun 08, 2019 53.10 54.32 52.62 54.04 0 +0.00(+0.00%)
Jun 07, 2019 53.10 54.32 52.62 54.04 0 +0.96(+1.81%)
Jun 06, 2019 53.10 53.17 52.92 53.08 0 +1.58(+3.07%)
Jun 05, 2019 51.66 51.73 51.27 51.50 0 -1.52(-2.87%)
Jun 04, 2019 52.86 53.10 52.86 53.02 0 -0.06(-0.11%)
Jun 03, 2019 52.89 53.20 52.86 53.08 0 +0.43(+0.82%)
Jun 02, 2019 53.42 53.43 52.11 52.65 0 -0.71(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.