Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.82 10.87 10.69 10.75 921,719 -0.02(-0.17%)
Jun 27, 2003 10.93 10.94 10.73 10.77 811,407 -0.11(-1.03%)
Jun 26, 2003 10.76 10.90 10.73 10.88 549,599 +0.15(+1.37%)
Jun 25, 2003 10.84 10.97 10.73 10.73 968,786 -0.11(-0.98%)
Jun 24, 2003 10.78 10.90 10.75 10.84 630,985 +0.07(+0.66%)
Jun 23, 2003 10.92 10.94 10.70 10.77 896,225 -0.15(-1.35%)
Jun 20, 2003 10.86 10.95 10.78 10.92 1,707,878 +0.11(+0.98%)
Jun 19, 2003 11.07 11.07 10.79 10.81 997,467 -0.26(-2.32%)
Jun 18, 2003 11.00 11.11 10.91 11.07 1,106,554 +0.02(+0.22%)
Jun 17, 2003 11.14 11.18 11.04 11.04 1,071,254 -0.10(-0.93%)
Jun 16, 2003 10.88 11.19 10.88 11.15 926,377 +0.27(+2.44%)
Jun 13, 2003 10.79 10.90 10.77 10.88 1,014,136 +0.13(+1.20%)
Jun 12, 2003 10.74 10.77 10.53 10.75 893,528 +0.07(+0.61%)
Jun 11, 2003 10.82 10.83 10.64 10.69 2,546,986 -0.18(-1.69%)
Jun 10, 2003 10.82 10.92 10.79 10.87 1,051,152 +0.09(+0.83%)
Jun 09, 2003 10.67 10.79 10.66 10.78 1,388,463 +0.07(+0.69%)
Jun 06, 2003 10.66 10.91 10.66 10.71 1,503,187 +0.07(+0.61%)
Jun 05, 2003 10.61 10.73 10.55 10.64 1,038,405 +0.01(+0.08%)
Jun 04, 2003 10.58 10.74 10.56 10.63 1,480,144 +0.00(+0.02%)
Jun 03, 2003 10.72 10.72 10.55 10.63 1,007,027 -0.05(-0.51%)
Jun 02, 2003 10.73 10.81 10.65 10.69 1,467,152 +0.05(+0.48%)
May 30, 2003 10.57 10.66 10.52 10.64 1,397,042 +0.03(+0.27%)
May 29, 2003 10.70 10.79 10.51 10.61 1,911,342 -0.17(-1.59%)
May 28, 2003 10.62 10.83 10.59 10.78 1,693,905 +0.09(+0.88%)
May 27, 2003 10.57 10.71 10.53 10.69 917,307 +0.12(+1.12%)
May 23, 2003 10.51 10.59 10.50 10.57 658,441 +0.01(+0.06%)
May 22, 2003 10.60 10.62 10.50 10.56 2,175,602 -0.05(-0.44%)
May 21, 2003 10.56 10.71 10.54 10.61 2,999,021 +0.04(+0.43%)
May 20, 2003 10.44 10.61 10.41 10.56 2,221,933 +0.12(+1.19%)
May 19, 2003 10.40 10.58 10.40 10.44 1,780,193 -0.00(-0.02%)
May 16, 2003 10.34 10.47 10.34 10.44 1,891,731 +0.10(+0.93%)
May 15, 2003 10.20 10.38 10.18 10.35 1,745,629 +0.18(+1.75%)
May 14, 2003 10.14 10.19 10.11 10.17 1,242,360 +0.07(+0.71%)
May 13, 2003 10.04 10.16 10.01 10.10 1,205,835 +0.06(+0.59%)
May 12, 2003 9.903 10.10 9.899 10.04 918,042 +0.04(+0.45%)
May 09, 2003 9.899 10.04 9.874 9.992 571,662 +0.12(+1.26%)
May 08, 2003 9.841 9.949 9.841 9.868 854,306 -0.12(-1.22%)
May 07, 2003 9.962 10.05 9.790 9.990 1,771,369 +0.03(+0.29%)
May 06, 2003 9.974 10.03 9.874 9.962 1,493,137 +0.03(+0.27%)
May 05, 2003 9.964 10.05 9.935 9.935 1,080,569 -0.16(-1.58%)
May 02, 2003 9.882 10.09 9.854 10.09 1,030,316 +0.17(+1.75%)
May 01, 2003 9.850 9.949 9.766 9.921 1,155,581 +0.07(+0.72%)
Apr 30, 2003 9.935 9.935 9.790 9.850 1,522,553 -0.08(-0.78%)
Apr 29, 2003 9.790 9.933 9.739 9.927 1,152,885 +0.10(+1.06%)
Apr 28, 2003 9.648 9.856 9.637 9.823 1,072,725 +0.14(+1.50%)
Apr 25, 2003 9.627 9.752 9.576 9.678 1,577,464 -0.03(-0.29%)
Apr 24, 2003 9.729 9.764 9.556 9.707 1,913,058 -0.01(-0.10%)
Apr 23, 2003 10.06 10.09 9.515 9.717 4,160,241 -0.22(-2.24%)
Apr 22, 2003 9.992 10.01 9.899 9.939 1,935,856 -0.08(-0.75%)
Apr 21, 2003 10.05 10.13 9.956 10.01 874,163 -0.09(-0.91%)
Apr 17, 2003 9.903 10.12 9.903 10.11 1,533,584 +0.23(+2.35%)
Apr 16, 2003 9.958 9.990 9.843 9.874 1,352,918 -0.06(-0.62%)
Apr 15, 2003 9.786 9.935 9.739 9.935 1,047,966 +0.15(+1.52%)
Apr 14, 2003 9.627 9.790 9.601 9.786 839,108 +0.18(+1.91%)
Apr 11, 2003 9.733 9.831 9.586 9.603 1,113,417 -0.08(-0.84%)
Apr 10, 2003 9.617 9.709 9.556 9.684 1,226,671 +0.07(+0.70%)
Apr 09, 2003 9.695 9.829 9.613 9.617 1,977,285 -0.09(-0.97%)
Apr 08, 2003 9.578 9.737 9.546 9.711 1,396,552 +0.15(+1.58%)
Apr 07, 2003 9.739 9.790 9.558 9.560 1,220,543 +0.06(+0.64%)
Apr 04, 2003 9.546 9.546 9.415 9.499 1,624,531 +0.13(+1.39%)
Apr 03, 2003 9.433 9.474 9.256 9.368 3,353,981 -0.28(-2.88%)
Apr 02, 2003 9.780 9.907 9.635 9.646 2,817,864 +0.05(+0.55%)
Apr 01, 2003 9.515 9.688 9.448 9.593 2,631,804 +0.16(+1.73%)
Mar 31, 2003 9.382 9.525 9.334 9.429 1,375,961 -0.06(-0.67%)
Mar 28, 2003 9.389 9.503 9.293 9.493 1,661,301 +0.09(+0.98%)
Mar 27, 2003 9.382 9.462 9.274 9.401 2,670,536 -0.10(-1.05%)
Mar 26, 2003 9.644 9.644 9.362 9.501 9,413,309 -0.14(-1.46%)
Mar 25, 2003 9.680 9.815 9.607 9.642 2,182,956 -0.04(-0.40%)
Mar 24, 2003 9.688 9.776 9.642 9.680 1,689,247 -0.35(-3.54%)
Mar 21, 2003 9.954 10.14 9.899 10.04 1,631,640 +0.15(+1.55%)
Mar 20, 2003 9.743 9.886 9.637 9.882 1,229,858 +0.10(+1.04%)
Mar 19, 2003 9.678 9.780 9.670 9.780 1,344,828 +0.14(+1.48%)
Mar 18, 2003 9.627 9.686 9.564 9.637 1,678,461 -0.03(-0.32%)
Mar 17, 2003 9.403 9.725 9.362 9.668 3,004,659 +0.24(+2.58%)
Mar 14, 2003 9.201 9.425 9.156 9.425 2,031,705 +0.23(+2.46%)
Mar 13, 2003 9.168 9.227 8.991 9.199 983,984 +0.12(+1.37%)
Mar 12, 2003 8.773 9.077 8.773 9.074 2,239,337 +0.30(+3.44%)
Mar 11, 2003 8.928 8.944 8.762 8.773 976,140 -0.16(-1.74%)
Mar 10, 2003 9.060 9.070 8.926 8.928 851,365 -0.17(-1.82%)
Mar 07, 2003 8.942 9.107 8.840 9.093 1,234,516 +0.13(+1.46%)
Mar 06, 2003 8.913 9.003 8.860 8.962 1,228,878 -0.06(-0.61%)
Mar 05, 2003 8.926 9.040 8.905 9.017 924,906 +0.09(+1.05%)
Mar 04, 2003 9.054 9.123 8.924 8.924 919,513 -0.11(-1.26%)
Mar 03, 2003 9.017 9.236 9.009 9.038 1,050,172 +0.04(+0.48%)
Feb 28, 2003 8.930 9.077 8.911 8.995 949,665 +0.07(+0.73%)
Feb 27, 2003 8.709 8.972 8.675 8.930 1,285,505 +0.24(+2.79%)
Feb 26, 2003 8.709 8.762 8.632 8.687 866,808 -0.02(-0.26%)
Feb 25, 2003 8.648 8.728 8.418 8.709 1,694,885 +0.04(+0.47%)
Feb 24, 2003 8.813 8.813 8.656 8.669 1,502,942 -0.19(-2.14%)
Feb 21, 2003 8.603 8.924 8.577 8.858 1,384,295 +0.27(+3.11%)
Feb 20, 2003 8.764 8.775 8.579 8.591 1,346,299 -0.17(-1.91%)
Feb 19, 2003 8.742 8.803 8.669 8.758 817,290 +0.02(+0.19%)
Feb 18, 2003 8.618 8.795 8.571 8.742 918,042 +0.08(+0.92%)
Feb 14, 2003 8.432 8.662 8.408 8.662 1,168,819 +0.23(+2.78%)
Feb 13, 2003 8.422 8.493 8.344 8.428 951,871 +0.01(+0.07%)
Feb 12, 2003 8.526 8.634 8.418 8.422 633,437 -0.10(-1.13%)
Feb 11, 2003 8.628 8.665 8.483 8.518 979,817 -0.10(-1.16%)
Feb 10, 2003 8.634 8.662 8.554 8.618 1,336,984 -0.02(-0.19%)
Feb 07, 2003 8.758 8.769 8.583 8.634 893,038 -0.08(-0.87%)
Feb 06, 2003 8.709 8.766 8.638 8.709 1,236,967 -0.07(-0.81%)
Feb 05, 2003 8.669 8.911 8.618 8.781 3,239,011 +0.22(+2.52%)
Feb 04, 2003 8.709 8.711 8.473 8.565 2,554,830 -0.19(-2.12%)
Feb 03, 2003 8.577 8.793 8.542 8.750 2,562,430 +0.21(+2.44%)
Jan 31, 2003 8.363 8.565 8.346 8.542 1,074,931 +0.18(+2.12%)
Jan 30, 2003 8.403 8.436 8.348 8.365 1,207,060 -0.08(-0.94%)
Jan 29, 2003 8.363 8.495 8.303 8.444 1,326,197 +0.01(+0.07%)
Jan 28, 2003 8.342 8.438 8.232 8.438 2,411,670 +0.12(+1.50%)
Jan 27, 2003 8.255 8.491 8.134 8.314 2,054,993 -0.05(-0.59%)
Jan 24, 2003 8.611 8.618 8.338 8.363 1,876,043 -0.25(-2.89%)
Jan 23, 2003 8.546 8.669 8.536 8.611 1,694,150 +0.08(+0.98%)
Jan 22, 2003 8.607 8.607 8.481 8.528 2,227,081 -0.08(-0.92%)
Jan 21, 2003 8.628 8.699 8.581 8.607 2,323,910 -0.02(-0.24%)
Jan 17, 2003 8.671 8.679 8.569 8.628 1,560,795 -0.04(-0.49%)
Jan 16, 2003 8.567 8.740 8.520 8.671 1,868,443 +0.13(+1.50%)
Jan 15, 2003 8.516 8.552 8.414 8.542 1,904,724 +0.00(+0.02%)
Jan 14, 2003 8.454 8.614 8.414 8.540 2,280,521 +0.01(+0.14%)
Jan 13, 2003 8.567 8.709 8.434 8.528 3,723,159 +0.32(+3.88%)
Jan 10, 2003 8.077 8.257 8.057 8.210 5,672,008 -0.08(-0.96%)
Jan 09, 2003 8.546 8.546 8.283 8.289 4,373,756 -0.25(-2.89%)
Jan 08, 2003 8.679 8.691 8.469 8.536 1,299,723 -0.14(-1.62%)
Jan 07, 2003 8.734 8.742 8.542 8.677 2,455,304 -0.07(-0.79%)
Jan 06, 2003 8.822 8.997 8.740 8.746 2,260,419 -0.18(-2.06%)
Jan 03, 2003 8.873 8.964 8.795 8.930 1,356,840 +0.04(+0.46%)
Jan 02, 2003 8.465 8.903 8.461 8.889 2,646,512 +0.47(+5.55%)
Dec 31, 2002 8.301 8.542 8.263 8.422 1,349,976 +0.07(+0.83%)
Dec 30, 2002 8.475 8.475 8.289 8.352 2,814,922 -0.14(-1.63%)
Dec 27, 2002 8.556 8.614 8.485 8.491 904,560 -0.05(-0.62%)
Dec 26, 2002 8.465 8.652 8.414 8.544 810,181 -0.01(-0.14%)
Dec 24, 2002 8.505 8.673 8.505 8.556 491,992 +0.03(+0.31%)
Dec 23, 2002 8.607 8.793 8.469 8.530 2,483,250 -0.14(-1.60%)
Dec 20, 2002 8.216 8.738 8.197 8.669 3,781,012 +0.47(+5.77%)
Dec 19, 2002 8.204 8.297 8.161 8.195 1,908,646 -0.01(-0.07%)
Dec 18, 2002 8.322 8.381 8.118 8.201 5,208,207 -0.22(-2.59%)
Dec 17, 2002 8.538 8.618 8.405 8.420 2,071,173 -0.17(-1.97%)
Dec 16, 2002 8.387 8.591 8.387 8.589 1,801,030 +0.15(+1.79%)
Dec 13, 2002 8.607 8.607 8.424 8.438 1,793,676 -0.17(-2.01%)
Dec 12, 2002 8.669 8.687 8.567 8.611 1,052,133 -0.05(-0.54%)
Dec 11, 2002 8.671 8.771 8.579 8.658 1,551,234 -0.01(-0.14%)
Dec 10, 2002 8.709 8.771 8.567 8.671 2,639,403 -0.03(-0.37%)
Dec 09, 2002 8.921 8.938 8.703 8.703 3,254,455 -0.25(-2.82%)
Dec 06, 2002 8.875 8.993 8.838 8.956 1,945,172 +0.13(+1.50%)
Dec 05, 2002 9.015 9.015 8.715 8.824 2,082,449 -0.11(-1.28%)
Dec 04, 2002 8.934 9.005 8.887 8.938 1,562,511 -0.01(-0.11%)
Dec 03, 2002 8.985 9.074 8.948 8.948 2,022,880 -0.05(-0.54%)
Dec 02, 2002 9.117 9.138 8.964 8.997 941,821 +0.02(+0.20%)
Nov 29, 2002 8.995 9.009 8.964 8.979 668,246 -0.11(-1.21%)
Nov 27, 2002 8.975 9.089 8.917 9.089 1,819,661 +0.28(+3.22%)
Nov 26, 2002 9.040 9.040 8.773 8.805 2,527,620 -0.18(-2.04%)
Nov 25, 2002 8.985 9.066 8.952 8.989 1,228,878 +0.12(+1.36%)
Nov 22, 2002 8.826 9.003 8.785 8.868 975,405 +0.08(+0.95%)
Nov 21, 2002 9.026 9.162 8.750 8.785 2,867,137 -0.18(-2.00%)
Nov 20, 2002 8.913 9.113 8.822 8.964 1,146,266 +0.05(+0.57%)
Nov 19, 2002 8.567 8.934 8.536 8.913 2,765,159 +0.20(+2.27%)
Nov 18, 2002 8.852 8.852 8.403 8.715 4,218,093 -0.15(-1.70%)
Nov 15, 2002 8.924 8.924 8.667 8.866 3,415,511 -0.23(-2.49%)
Nov 14, 2002 9.060 9.213 8.999 9.093 1,550,009 +0.16(+1.83%)
Nov 13, 2002 9.111 9.138 8.873 8.930 2,077,546 -0.20(-2.15%)
Nov 12, 2002 8.801 9.211 8.801 9.125 2,883,561 +0.21(+2.40%)
Nov 11, 2002 9.152 9.152 8.909 8.911 2,387,401 -0.29(-3.17%)
Nov 08, 2002 9.258 9.433 9.154 9.203 1,338,945 -0.09(-0.92%)
Nov 07, 2002 9.423 9.423 9.280 9.289 2,239,828 -0.19(-2.00%)
Nov 06, 2002 9.648 9.668 9.283 9.478 2,441,822 -0.07(-0.77%)
Nov 05, 2002 9.466 9.586 9.319 9.552 1,357,575 +0.08(+0.88%)
Nov 04, 2002 9.631 9.688 9.456 9.468 1,610,803 -0.12(-1.30%)
Nov 01, 2002 9.576 9.678 9.454 9.593 1,019,284 -0.01(-0.15%)
Oct 31, 2002 9.438 9.623 9.415 9.607 2,029,989 +0.17(+1.79%)
Oct 30, 2002 9.250 9.503 9.232 9.438 22,797,856 +0.22(+2.37%)
Oct 29, 2002 9.168 9.260 9.036 9.219 2,535,955 +0.06(+0.67%)
Oct 28, 2002 9.352 9.382 9.113 9.158 1,466,171 -0.15(-1.60%)
Oct 25, 2002 9.382 9.397 9.185 9.307 2,049,600 -0.08(-0.80%)
Oct 24, 2002 9.674 9.695 9.370 9.382 1,753,228 -0.29(-2.97%)
Oct 23, 2002 9.515 9.750 9.393 9.670 4,712,047 -0.55(-5.41%)
Oct 22, 2002 10.16 10.30 10.04 10.22 2,023,371 +0.05(+0.46%)
Oct 21, 2002 9.903 10.18 9.729 10.18 1,330,120 +0.28(+2.87%)
Oct 18, 2002 10.11 10.12 9.890 9.892 12,305,940 -0.22(-2.22%)
Oct 17, 2002 10.13 10.16 10.00 10.12 1,193,087 +0.09(+0.85%)
Oct 16, 2002 10.08 10.19 9.964 10.03 1,184,508 -0.04(-0.44%)
Oct 15, 2002 9.943 10.15 9.925 10.08 1,721,115 +0.24(+2.45%)
Oct 14, 2002 9.701 9.933 9.701 9.835 294,165 +0.09(+0.88%)
Oct 11, 2002 9.605 9.827 9.588 9.750 2,580,325 +0.24(+2.55%)
Oct 10, 2002 9.362 9.584 9.250 9.507 2,117,504 +0.17(+1.77%)
Oct 09, 2002 9.403 9.591 9.340 9.342 2,387,891 -0.06(-0.63%)
Oct 08, 2002 9.148 9.566 9.042 9.401 2,620,037 +0.28(+3.04%)
Oct 07, 2002 9.003 9.378 8.893 9.123 3,468,215 +0.41(+4.66%)
Oct 04, 2002 9.639 9.639 8.546 8.718 6,866,077 -0.92(-9.54%)
Oct 03, 2002 9.862 9.903 9.633 9.637 3,051,726 -0.44(-4.37%)
Oct 02, 2002 10.09 10.18 9.960 10.08 2,147,165 -0.02(-0.16%)
Oct 01, 2002 9.913 10.09 9.835 10.09 2,168,493 +0.20(+2.04%)
Sep 30, 2002 9.923 9.992 9.719 9.892 2,007,927 -0.06(-0.61%)
Sep 27, 2002 9.943 10.00 9.913 9.954 1,985,374 +0.01(+0.10%)
Sep 26, 2002 9.819 9.972 9.803 9.943 1,550,499 +0.20(+2.01%)
Sep 25, 2002 9.617 9.811 9.527 9.748 1,344,828 +0.18(+1.90%)
Sep 24, 2002 9.852 9.868 9.501 9.566 1,850,548 -0.39(-3.95%)
Sep 23, 2002 9.790 9.988 9.790 9.960 2,033,912 +0.12(+1.27%)
Sep 20, 2002 9.725 9.899 9.725 9.835 2,166,286 +0.11(+1.13%)
Sep 19, 2002 10.04 10.11 9.688 9.725 1,535,300 -0.31(-3.13%)
Sep 18, 2002 9.998 10.08 9.994 10.04 1,067,577 +0.03(+0.33%)
Sep 17, 2002 10.25 10.25 9.990 10.01 1,695,131 -0.14(-1.39%)
Sep 16, 2002 9.933 10.18 9.909 10.15 929,319 +0.21(+2.07%)
Sep 13, 2002 9.915 9.974 9.872 9.941 978,837 -0.02(-0.25%)
Sep 12, 2002 10.10 10.10 9.949 9.966 955,058 -0.16(-1.61%)
Sep 11, 2002 10.19 10.19 10.12 10.13 707,959 -0.01(-0.06%)
Sep 10, 2002 10.14 10.19 10.06 10.14 1,021,000 +0.03(+0.26%)
Sep 09, 2002 9.964 10.16 9.833 10.11 1,427,440 +0.13(+1.29%)
Sep 06, 2002 10.06 10.12 9.980 9.980 1,638,258 +0.02(+0.16%)
Sep 05, 2002 9.941 10.03 9.746 9.964 1,394,101 -0.03(-0.27%)
Sep 04, 2002 9.882 9.998 9.841 9.990 2,565,126 +0.09(+0.91%)
Sep 03, 2002 9.841 9.933 9.586 9.901 2,278,560 +0.04(+0.46%)
Aug 30, 2002 9.913 10.01 9.854 9.856 6,667,760 -0.10(-1.00%)
Aug 29, 2002 9.943 10.09 9.892 9.956 11,055,735 -0.04(-0.39%)
Aug 28, 2002 9.821 10.01 9.692 9.994 2,242,034 +0.13(+1.34%)
Aug 27, 2002 9.860 9.935 9.741 9.862 1,359,046 -0.05(-0.49%)
Aug 26, 2002 10.10 10.14 9.843 9.911 73,541 -0.15(-1.46%)
Aug 23, 2002 10.15 10.24 10.03 10.06 1,277,660 -0.12(-1.20%)
Aug 22, 2002 10.36 10.36 10.12 10.18 2,080,488 -0.21(-1.98%)
Aug 21, 2002 10.61 10.69 10.28 10.39 2,445,744 +0.03(+0.28%)
Aug 20, 2002 10.10 10.45 10.01 10.36 2,766,875 +0.28(+2.75%)
Aug 16, 2002 10.12 10.18 9.974 10.08 1,737,785 -0.02(-0.22%)
Aug 15, 2002 10.05 10.20 10.04 10.10 1,391,895 +0.00(+0.00%)
Aug 14, 2002 9.768 10.10 9.586 10.10 1,322,275 +0.33(+3.42%)
Aug 13, 2002 10.00 10.01 9.766 9.768 994,280 -0.19(-1.88%)
Aug 12, 2002 9.984 9.984 9.831 9.956 684,671 +0.18(+1.81%)
Aug 07, 2002 9.658 9.784 9.556 9.778 1,379,392 +0.22(+2.33%)
Aug 06, 2002 9.790 9.841 9.556 9.556 1,859,128 -0.05(-0.55%)
Aug 05, 2002 9.705 9.715 9.584 9.609 1,172,986 -0.10(-0.99%)
Aug 02, 2002 9.597 9.719 9.525 9.705 1,956,448 -0.03(-0.36%)
Aug 01, 2002 9.994 9.994 9.584 9.739 2,888,218 -0.38(-3.73%)
Jul 31, 2002 10.04 10.12 9.688 10.12 1,660,076 +0.02(+0.22%)
Jul 30, 2002 10.19 10.20 9.923 10.09 2,459,717 -0.10(-1.00%)
Jul 29, 2002 9.943 10.20 9.882 10.20 1,993,464 +0.35(+3.61%)
Jul 26, 2002 9.862 9.882 9.752 9.841 2,305,035 -0.04(-0.45%)
Jul 25, 2002 9.586 9.903 9.427 9.886 2,439,370 +0.25(+2.60%)
Jul 24, 2002 9.280 9.635 9.199 9.635 3,202,486 +0.27(+2.90%)
Jul 23, 2002 9.331 9.760 9.236 9.364 4,576,240 +0.69(+7.95%)
Jul 22, 2002 8.363 8.856 8.363 8.675 2,987,745 +0.10(+1.21%)
Jul 19, 2002 9.097 9.117 8.526 8.571 2,547,967 -0.88(-9.26%)
Jul 17, 2002 9.633 9.762 9.344 9.446 1,309,773 -0.26(-2.65%)
Jul 12, 2002 9.688 9.876 9.637 9.703 1,235,496 -0.02(-0.17%)
Jul 11, 2002 9.913 9.913 9.605 9.719 1,612,029 -0.22(-2.18%)
Jul 10, 2002 10.15 10.20 9.792 9.935 1,488,724 +0.07(+0.66%)
Jul 09, 2002 9.960 9.960 9.870 9.870 1,270,061 -0.09(-0.90%)
Jul 08, 2002 10.14 10.14 9.960 9.960 1,022,716 -0.18(-1.81%)
Jul 05, 2002 9.905 10.20 9.754 10.14 508,661 +0.19(+1.89%)
Jul 04, 2002 9.811 9.974 9.692 9.956 856,758 +0.00(+0.00%)
Jul 03, 2002 9.811 9.974 9.692 9.956 856,758 +0.12(+1.20%)
Jul 02, 2002 9.648 9.841 9.586 9.837 1,669,881 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.