Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.16 (-1.34%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.929 6.977 6.915 6.942 379,695 +0.04(+0.58%)
Jun 29, 2015 6.915 6.937 6.866 6.902 160,378 -0.04(-0.58%)
Jun 26, 2015 7.022 7.022 6.942 6.942 248,567 -0.06(-0.89%)
Jun 25, 2015 7.088 7.088 7.004 7.004 213,013 -0.11(-1.50%)
Jun 24, 2015 7.084 7.110 7.062 7.110 481,502 +0.04(+0.57%)
Jun 23, 2015 7.057 7.079 7.039 7.071 213,319 -0.00(-0.06%)
Jun 22, 2015 7.048 7.075 7.026 7.075 240,276 +0.03(+0.44%)
Jun 19, 2015 7.000 7.044 7.000 7.044 235,752 +0.02(+0.32%)
Jun 18, 2015 7.013 7.057 7.013 7.022 341,270 +0.00(+0.06%)
Jun 17, 2015 7.017 7.039 7.004 7.017 201,948 -0.00(-0.06%)
Jun 16, 2015 6.982 7.022 6.960 7.022 243,683 +0.05(+0.74%)
Jun 15, 2015 6.964 6.991 6.951 6.970 178,190 +0.01(+0.09%)
Jun 12, 2015 6.991 7.004 6.951 6.964 333,697 -0.05(-0.76%)
Jun 11, 2015 7.017 7.031 7.004 7.017 128,795 -0.00(-0.06%)
Jun 10, 2015 7.044 7.044 7.022 7.022 134,236 -0.01(-0.13%)
Jun 09, 2015 7.066 7.069 7.013 7.031 153,236 -0.03(-0.38%)
Jun 08, 2015 7.088 7.093 7.053 7.057 99,267 -0.04(-0.63%)
Jun 05, 2015 7.133 7.133 7.066 7.102 285,346 -0.04(-0.62%)
Jun 04, 2015 7.190 7.195 7.148 7.146 256,016 -0.06(-0.84%)
Jun 03, 2015 7.217 7.217 7.190 7.207 157,884 -0.01(-0.15%)
Jun 02, 2015 7.181 7.226 7.181 7.217 114,013 +0.02(+0.25%)
Jun 01, 2015 7.235 7.235 7.199 7.199 157,435 -0.02(-0.33%)
May 29, 2015 7.179 7.223 7.179 7.223 96,415 +0.03(+0.37%)
May 28, 2015 7.205 7.210 7.188 7.197 123,751 -0.00(-0.06%)
May 27, 2015 7.219 7.223 7.192 7.201 172,571 +0.01(+0.12%)
May 26, 2015 7.241 7.241 7.188 7.192 111,605 -0.05(-0.67%)
May 22, 2015 7.227 7.241 7.241 7.241 144,229 +0.02(+0.24%)
May 21, 2015 7.223 7.241 7.219 7.223 237,168 +0.01(+0.13%)
May 20, 2015 7.201 7.232 7.201 7.214 178,172 +0.01(+0.18%)
May 19, 2015 7.223 7.232 7.192 7.201 201,154 -0.04(-0.49%)
May 18, 2015 7.241 7.241 7.202 7.236 149,782 +0.00(+0.03%)
May 15, 2015 7.241 7.254 7.192 7.234 164,772 +0.02(+0.27%)
May 14, 2015 7.219 7.232 7.206 7.214 160,953 +0.01(+0.18%)
May 13, 2015 7.197 7.201 7.179 7.201 177,621 -0.00(-0.06%)
May 12, 2015 7.214 7.223 7.192 7.205 107,133 -0.01(-0.12%)
May 11, 2015 7.232 7.232 7.205 7.214 188,541 -0.04(-0.49%)
May 08, 2015 7.249 7.258 7.227 7.249 109,904 +0.03(+0.37%)
May 07, 2015 7.201 7.249 7.192 7.223 246,566 +0.01(+0.18%)
May 06, 2015 7.254 7.254 7.201 7.210 162,475 -0.04(-0.55%)
May 05, 2015 7.258 7.267 7.223 7.249 229,285 -0.02(-0.30%)
May 04, 2015 7.245 7.276 7.245 7.272 143,310 +0.02(+0.30%)
May 01, 2015 7.254 7.278 7.241 7.249 183,121 +0.01(+0.10%)
Apr 30, 2015 7.242 7.251 7.233 7.242 229,428 -0.01(-0.18%)
Apr 29, 2015 7.260 7.260 7.229 7.255 228,433 -0.00(-0.06%)
Apr 28, 2015 7.295 7.299 7.255 7.260 256,986 -0.05(-0.66%)
Apr 27, 2015 7.317 7.325 7.282 7.308 233,557 +0.01(+0.12%)
Apr 24, 2015 7.312 7.330 7.290 7.299 351,569 +0.00(+0.00%)
Apr 23, 2015 7.295 7.304 7.279 7.299 222,026 +0.01(+0.18%)
Apr 22, 2015 7.295 7.295 7.273 7.286 140,768 +0.00(+0.00%)
Apr 21, 2015 7.247 7.317 7.247 7.286 352,407 +0.04(+0.60%)
Apr 20, 2015 7.255 7.286 7.238 7.242 320,126 +0.00(+0.00%)
Apr 17, 2015 7.247 7.251 7.229 7.242 209,993 -0.02(-0.22%)
Apr 16, 2015 7.238 7.260 7.220 7.258 291,769 +0.03(+0.40%)
Apr 15, 2015 7.229 7.242 7.212 7.229 336,614 +0.01(+0.12%)
Apr 14, 2015 7.198 7.220 7.198 7.220 183,932 +0.01(+0.18%)
Apr 13, 2015 7.220 7.220 7.200 7.207 127,584 -0.00(-0.06%)
Apr 10, 2015 7.212 7.220 7.194 7.212 84,165 +0.01(+0.14%)
Apr 09, 2015 7.194 7.212 7.194 7.202 161,465 +0.01(+0.10%)
Apr 08, 2015 7.190 7.207 7.185 7.194 174,619 -0.00(-0.06%)
Apr 07, 2015 7.168 7.198 7.168 7.198 146,597 +0.02(+0.26%)
Apr 06, 2015 7.159 7.181 7.152 7.179 153,045 +0.02(+0.29%)
Apr 02, 2015 7.163 7.159 7.159 7.159 92,439 +0.01(+0.12%)
Apr 01, 2015 7.124 7.176 7.124 7.150 181,777 +0.02(+0.29%)
Mar 31, 2015 7.117 7.160 7.117 7.130 270,771 -0.01(-0.13%)
Mar 30, 2015 7.130 7.143 7.121 7.139 110,920 +0.02(+0.32%)
Mar 27, 2015 7.121 7.134 7.108 7.117 247,124 -0.00(-0.06%)
Mar 26, 2015 7.112 7.130 7.108 7.121 158,368 +0.01(+0.12%)
Mar 25, 2015 7.130 7.156 7.112 7.112 291,574 -0.03(-0.43%)
Mar 24, 2015 7.125 7.147 7.112 7.143 194,380 +0.00(+0.06%)
Mar 23, 2015 7.117 7.139 7.108 7.139 161,722 +0.00(+0.06%)
Mar 20, 2015 7.086 7.139 7.086 7.134 266,911 +0.06(+0.86%)
Mar 19, 2015 7.104 7.104 7.060 7.073 195,683 -0.04(-0.59%)
Mar 18, 2015 7.056 7.117 7.051 7.115 241,212 +0.04(+0.59%)
Mar 17, 2015 7.104 7.104 7.043 7.073 253,869 -0.03(-0.37%)
Mar 16, 2015 7.095 7.104 7.051 7.099 270,490 +0.02(+0.31%)
Mar 13, 2015 7.065 7.078 7.043 7.078 140,189 +0.01(+0.18%)
Mar 12, 2015 7.065 7.078 7.060 7.065 162,763 +0.00(+0.06%)
Mar 11, 2015 7.056 7.069 7.051 7.060 101,834 +0.00(+0.06%)
Mar 10, 2015 7.065 7.086 7.051 7.056 161,541 -0.02(-0.31%)
Mar 09, 2015 7.073 7.104 7.073 7.078 118,701 -0.01(-0.12%)
Mar 06, 2015 7.121 7.130 7.078 7.086 358,478 -0.03(-0.49%)
Mar 05, 2015 7.139 7.147 7.121 7.121 238,832 -0.02(-0.24%)
Mar 04, 2015 7.121 7.147 7.117 7.139 190,173 +0.00(+0.06%)
Mar 03, 2015 7.147 7.147 7.091 7.134 218,725 -0.01(-0.18%)
Mar 02, 2015 7.182 7.192 7.143 7.147 141,567 -0.03(-0.44%)
Feb 27, 2015 7.136 7.179 7.136 7.179 184,643 +0.03(+0.42%)
Feb 26, 2015 7.145 7.153 7.124 7.149 173,662 +0.00(+0.06%)
Feb 25, 2015 7.132 7.149 7.114 7.145 214,873 +0.03(+0.36%)
Feb 24, 2015 7.123 7.132 7.097 7.119 190,120 +0.00(+0.00%)
Feb 23, 2015 7.080 7.136 7.071 7.119 412,125 +0.05(+0.67%)
Feb 20, 2015 7.088 7.089 7.058 7.071 230,739 -0.00(-0.06%)
Feb 19, 2015 7.067 7.093 7.062 7.075 293,574 -0.01(-0.18%)
Feb 18, 2015 7.084 7.093 7.054 7.088 463,433 +0.02(+0.24%)
Feb 17, 2015 7.084 7.084 7.049 7.071 276,240 -0.01(-0.12%)
Feb 13, 2015 7.058 7.080 7.080 7.080 183,822 +0.03(+0.43%)
Feb 12, 2015 7.062 7.062 7.028 7.049 226,933 +0.00(+0.06%)
Feb 11, 2015 7.019 7.054 7.019 7.045 234,601 +0.01(+0.18%)
Feb 10, 2015 7.015 7.049 7.015 7.032 315,719 +0.00(+0.06%)
Feb 09, 2015 6.972 7.028 6.972 7.028 264,355 +0.05(+0.68%)
Feb 06, 2015 6.980 7.002 6.980 6.980 158,609 -0.01(-0.19%)
Feb 05, 2015 6.920 6.993 6.920 6.993 313,242 +0.09(+1.25%)
Feb 04, 2015 6.920 6.950 6.898 6.907 352,354 -0.03(-0.37%)
Feb 03, 2015 6.915 6.937 6.915 6.933 475,383 +0.03(+0.44%)
Feb 02, 2015 6.937 6.937 6.902 6.902 229,160 -0.03(-0.46%)
Jan 30, 2015 6.934 6.947 6.926 6.934 171,040 -0.02(-0.25%)
Jan 29, 2015 6.930 6.951 6.908 6.951 221,428 +0.03(+0.50%)
Jan 28, 2015 6.947 6.956 6.913 6.917 219,026 -0.04(-0.54%)
Jan 27, 2015 6.939 6.960 6.921 6.954 201,639 +0.00(+0.04%)
Jan 26, 2015 6.960 6.977 6.951 6.951 334,428 -0.02(-0.25%)
Jan 23, 2015 6.930 6.981 6.921 6.969 547,765 +0.04(+0.56%)
Jan 22, 2015 6.904 6.939 6.887 6.930 351,019 +0.04(+0.62%)
Jan 21, 2015 6.878 6.900 6.857 6.887 349,720 +0.01(+0.19%)
Jan 20, 2015 6.904 6.904 6.861 6.874 202,120 -0.04(-0.56%)
Jan 16, 2015 6.883 6.913 6.878 6.913 289,947 +0.03(+0.50%)
Jan 15, 2015 6.913 6.913 6.848 6.878 364,654 -0.01(-0.19%)
Jan 14, 2015 6.840 6.891 6.818 6.891 364,745 -0.02(-0.25%)
Jan 13, 2015 6.904 6.939 6.891 6.908 306,750 +0.01(+0.12%)
Jan 12, 2015 6.964 6.964 6.874 6.900 444,807 -0.05(-0.74%)
Jan 09, 2015 6.943 6.971 6.930 6.951 228,797 +0.00(+0.00%)
Jan 08, 2015 6.883 6.951 6.883 6.951 421,538 +0.09(+1.25%)
Jan 07, 2015 6.870 6.921 6.861 6.865 568,902 +0.01(+0.21%)
Jan 06, 2015 6.840 6.870 6.831 6.851 193,965 -0.01(-0.14%)
Jan 05, 2015 6.861 6.866 6.827 6.861 186,563 -0.03(-0.37%)
Jan 02, 2015 6.844 6.926 6.844 6.887 230,408 +0.06(+0.86%)
Dec 31, 2014 6.828 6.828 6.828 6.828 945,710 +0.00(+0.00%)
Dec 30, 2014 6.854 6.875 6.820 6.828 816,490 -0.04(-0.56%)
Dec 29, 2014 6.897 6.918 6.867 6.867 662,688 -0.04(-0.62%)
Dec 26, 2014 6.905 6.935 6.901 6.909 270,399 +0.00(+0.06%)
Dec 24, 2014 6.884 6.905 6.905 6.905 273,450 +0.02(+0.31%)
Dec 23, 2014 6.867 6.892 6.854 6.884 768,425 +0.02(+0.25%)
Dec 22, 2014 6.897 6.901 6.841 6.867 615,632 -0.02(-0.25%)
Dec 19, 2014 6.841 6.897 6.841 6.884 442,614 +0.05(+0.75%)
Dec 18, 2014 6.803 6.880 6.786 6.833 713,988 +0.07(+1.01%)
Dec 17, 2014 6.594 6.769 6.594 6.764 727,501 +0.16(+2.46%)
Dec 16, 2014 6.632 6.636 6.559 6.602 778,505 -0.05(-0.77%)
Dec 15, 2014 6.683 6.717 6.619 6.653 673,959 -0.03(-0.45%)
Dec 12, 2014 6.739 6.739 6.679 6.683 355,747 -0.08(-1.14%)
Dec 11, 2014 6.777 6.824 6.739 6.760 796,079 +0.00(+0.00%)
Dec 10, 2014 6.828 6.845 6.758 6.760 624,002 -0.11(-1.55%)
Dec 09, 2014 6.892 6.892 6.828 6.867 777,167 -0.04(-0.56%)
Dec 08, 2014 7.003 7.005 6.897 6.905 578,001 -0.10(-1.40%)
Dec 05, 2014 6.995 7.012 6.975 7.003 443,237 +0.02(+0.24%)
Dec 04, 2014 7.003 7.020 6.978 6.986 359,409 -0.02(-0.30%)
Dec 03, 2014 7.084 7.089 6.995 7.008 487,045 -0.08(-1.14%)
Dec 02, 2014 7.084 7.097 7.084 7.089 247,974 -0.01(-0.12%)
Dec 01, 2014 7.110 7.119 7.080 7.097 244,584 -0.02(-0.32%)
Nov 28, 2014 7.116 7.124 7.086 7.120 128,403 +0.00(+0.06%)
Nov 26, 2014 7.095 7.116 7.116 7.116 246,897 +0.03(+0.36%)
Nov 25, 2014 7.065 7.103 7.052 7.090 370,653 +0.02(+0.30%)
Nov 24, 2014 7.065 7.086 7.060 7.069 313,069 +0.00(+0.06%)
Nov 21, 2014 7.069 7.086 7.039 7.065 501,652 +0.01(+0.12%)
Nov 20, 2014 7.044 7.065 7.028 7.056 347,222 +0.00(+0.00%)
Nov 19, 2014 7.065 7.073 7.052 7.056 334,599 -0.03(-0.48%)
Nov 18, 2014 7.086 7.103 7.065 7.090 624,479 +0.00(+0.06%)
Nov 17, 2014 7.145 7.145 7.073 7.086 443,067 -0.06(-0.89%)
Nov 14, 2014 7.201 7.205 7.137 7.150 244,409 -0.05(-0.65%)
Nov 13, 2014 7.205 7.230 7.196 7.196 198,444 -0.01(-0.18%)
Nov 12, 2014 7.188 7.218 7.184 7.209 207,500 +0.01(+0.12%)
Nov 11, 2014 7.188 7.209 7.171 7.201 262,529 -0.01(-0.12%)
Nov 10, 2014 7.218 7.230 7.192 7.209 170,166 -0.01(-0.12%)
Nov 07, 2014 7.234 7.243 7.201 7.218 134,423 -0.03(-0.35%)
Nov 06, 2014 7.209 7.251 7.184 7.243 190,606 +0.03(+0.41%)
Nov 05, 2014 7.226 7.239 7.196 7.213 136,791 +0.00(+0.00%)
Nov 04, 2014 7.234 7.241 7.213 7.213 138,279 -0.04(-0.50%)
Nov 03, 2014 7.256 7.256 7.234 7.250 129,539 +0.01(+0.07%)
Oct 31, 2014 7.257 7.282 7.211 7.244 468,428 +0.00(+0.06%)
Oct 30, 2014 7.236 7.261 7.219 7.240 192,376 +0.02(+0.29%)
Oct 29, 2014 7.249 7.261 7.215 7.219 204,620 -0.03(-0.41%)
Oct 28, 2014 7.266 7.278 7.244 7.249 263,196 +0.01(+0.12%)
Oct 27, 2014 7.244 7.257 7.219 7.240 179,904 -0.02(-0.23%)
Oct 24, 2014 7.232 7.282 7.219 7.257 239,349 +0.02(+0.23%)
Oct 23, 2014 7.266 7.278 7.240 7.240 401,858 -0.00(-0.06%)
Oct 22, 2014 7.232 7.282 7.232 7.244 307,665 +0.01(+0.15%)
Oct 21, 2014 7.122 7.240 7.118 7.234 474,730 +0.12(+1.63%)
Oct 20, 2014 7.114 7.177 7.110 7.118 334,172 -0.00(-0.06%)
Oct 17, 2014 7.072 7.160 7.051 7.122 190,352 +0.09(+1.21%)
Oct 16, 2014 6.983 7.080 6.943 7.037 584,700 +0.03(+0.41%)
Oct 15, 2014 6.962 7.089 6.794 7.008 987,853 -0.03(-0.36%)
Oct 14, 2014 7.013 7.067 6.993 7.034 422,684 +0.03(+0.48%)
Oct 13, 2014 7.122 7.122 6.992 7.000 271,719 -0.14(-1.95%)
Oct 10, 2014 7.156 7.181 7.131 7.139 214,213 -0.05(-0.70%)
Oct 09, 2014 7.190 7.232 7.164 7.190 395,166 -0.01(-0.19%)
Oct 08, 2014 7.152 7.232 7.152 7.204 515,809 +0.04(+0.55%)
Oct 07, 2014 7.207 7.240 7.164 7.164 222,060 -0.08(-1.05%)
Oct 06, 2014 7.143 7.257 7.139 7.240 690,296 +0.11(+1.48%)
Oct 03, 2014 7.156 7.173 7.135 7.135 317,330 -0.01(-0.18%)
Oct 02, 2014 7.139 7.173 7.135 7.148 393,574 -0.02(-0.24%)
Oct 01, 2014 7.131 7.181 7.131 7.164 308,731 +0.01(+0.10%)
Sep 30, 2014 7.090 7.157 7.078 7.157 598,750 +0.05(+0.77%)
Sep 29, 2014 7.065 7.103 7.061 7.103 220,542 -0.00(-0.06%)
Sep 26, 2014 7.086 7.107 7.057 7.107 231,900 -0.00(-0.06%)
Sep 25, 2014 7.145 7.153 7.090 7.111 413,413 -0.04(-0.53%)
Sep 24, 2014 7.145 7.178 7.145 7.149 244,849 -0.01(-0.12%)
Sep 23, 2014 7.166 7.195 7.153 7.157 320,872 -0.02(-0.29%)
Sep 22, 2014 7.208 7.220 7.162 7.178 270,338 -0.04(-0.52%)
Sep 19, 2014 7.224 7.233 7.212 7.216 115,907 +0.01(+0.12%)
Sep 18, 2014 7.220 7.224 7.204 7.208 196,483 -0.01(-0.12%)
Sep 17, 2014 7.195 7.220 7.183 7.216 175,810 +0.03(+0.47%)
Sep 16, 2014 7.195 7.199 7.166 7.183 263,404 +0.00(+0.00%)
Sep 15, 2014 7.241 7.241 7.166 7.183 253,841 -0.05(-0.64%)
Sep 12, 2014 7.212 7.233 7.204 7.229 201,913 -0.00(-0.06%)
Sep 11, 2014 7.241 7.266 7.216 7.233 239,462 -0.02(-0.23%)
Sep 10, 2014 7.212 7.262 7.204 7.250 132,795 +0.03(+0.35%)
Sep 09, 2014 7.266 7.291 7.220 7.224 280,221 -0.06(-0.81%)
Sep 08, 2014 7.308 7.325 7.283 7.283 181,648 -0.05(-0.63%)
Sep 05, 2014 7.325 7.333 7.312 7.329 127,822 +0.01(+0.11%)
Sep 04, 2014 7.342 7.354 7.321 7.321 148,389 -0.02(-0.23%)
Sep 03, 2014 7.342 7.354 7.329 7.338 171,448 +0.00(+0.06%)
Sep 02, 2014 7.346 7.352 7.342 7.333 95,356 -0.02(-0.25%)
Aug 29, 2014 7.339 7.352 7.352 7.352 129,719 +0.01(+0.11%)
Aug 28, 2014 7.318 7.343 7.297 7.343 172,445 +0.02(+0.23%)
Aug 27, 2014 7.318 7.343 7.318 7.327 149,643 -0.01(-0.11%)
Aug 26, 2014 7.289 7.343 7.289 7.335 189,287 +0.03(+0.46%)
Aug 25, 2014 7.318 7.331 7.286 7.302 160,852 -0.00(-0.06%)
Aug 22, 2014 7.327 7.327 7.306 7.306 134,667 -0.01(-0.17%)
Aug 21, 2014 7.335 7.364 7.314 7.318 146,943 -0.01(-0.17%)
Aug 20, 2014 7.335 7.360 7.331 7.331 138,924 -0.03(-0.40%)
Aug 19, 2014 7.335 7.360 7.318 7.360 203,890 +0.05(+0.68%)
Aug 18, 2014 7.343 7.356 7.318 7.310 272,787 -0.02(-0.34%)
Aug 15, 2014 7.343 7.343 7.314 7.335 202,028 +0.01(+0.17%)
Aug 14, 2014 7.310 7.335 7.310 7.322 143,491 +0.01(+0.11%)
Aug 13, 2014 7.306 7.310 7.289 7.314 213,693 +0.04(+0.57%)
Aug 12, 2014 7.239 7.285 7.239 7.272 354,352 +0.00(+0.00%)
Aug 11, 2014 7.193 7.272 7.193 7.272 184,583 +0.08(+1.10%)
Aug 08, 2014 7.164 7.198 7.152 7.193 162,872 +0.03(+0.41%)
Aug 07, 2014 7.139 7.181 7.131 7.164 240,989 +0.01(+0.12%)
Aug 06, 2014 7.102 7.156 7.064 7.156 244,304 +0.01(+0.17%)
Aug 05, 2014 7.152 7.160 7.077 7.143 304,434 -0.05(-0.69%)
Aug 04, 2014 7.168 7.206 7.168 7.193 280,710 -0.00(-0.06%)
Aug 01, 2014 7.168 7.206 7.168 7.198 223,982 -0.01(-0.14%)
Jul 31, 2014 7.331 7.331 7.207 7.207 381,204 -0.12(-1.69%)
Jul 30, 2014 7.389 7.393 7.327 7.331 248,638 -0.06(-0.84%)
Jul 29, 2014 7.414 7.414 7.389 7.393 121,705 -0.00(-0.03%)
Jul 28, 2014 7.394 7.409 7.385 7.396 177,564 -0.01(-0.14%)
Jul 25, 2014 7.394 7.422 7.394 7.406 150,846 -0.02(-0.22%)
Jul 24, 2014 7.398 7.422 7.398 7.422 216,707 +0.03(+0.39%)
Jul 23, 2014 7.402 7.418 7.389 7.394 214,616 +0.00(+0.07%)
Jul 22, 2014 7.385 7.406 7.373 7.389 215,447 +0.00(+0.04%)
Jul 21, 2014 7.377 7.394 7.369 7.385 138,853 -0.01(-0.11%)
Jul 18, 2014 7.389 7.399 7.383 7.394 156,973 +0.00(+0.06%)
Jul 17, 2014 7.398 7.414 7.360 7.389 272,104 -0.03(-0.39%)
Jul 16, 2014 7.406 7.443 7.406 7.418 280,953 +0.01(+0.17%)
Jul 15, 2014 7.447 7.451 7.402 7.406 239,047 -0.02(-0.33%)
Jul 14, 2014 7.451 7.456 7.427 7.431 153,768 +0.00(+0.00%)
Jul 11, 2014 7.427 7.447 7.414 7.431 108,385 +0.00(+0.00%)
Jul 10, 2014 7.406 7.439 7.405 7.431 134,215 +0.01(+0.11%)
Jul 09, 2014 7.431 7.456 7.410 7.422 276,285 -0.01(-0.17%)
Jul 08, 2014 7.406 7.451 7.406 7.435 194,318 +0.02(+0.30%)
Jul 07, 2014 7.422 7.447 7.402 7.412 116,742 +0.01(+0.09%)
Jul 03, 2014 7.431 7.406 7.406 7.406 122,783 -0.02(-0.28%)
Jul 02, 2014 7.439 7.468 7.422 7.427 158,394 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.