Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.13 -0.77 (-2.97%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.17 11.23 11.17 11.23 48,108 +0.05(+0.47%)
Jun 27, 2014 11.17 11.20 11.12 11.17 45,860 -0.02(-0.20%)
Jun 26, 2014 11.13 11.20 11.13 11.20 17,370 +0.03(+0.24%)
Jun 25, 2014 11.13 11.18 11.08 11.17 80,109 +0.07(+0.65%)
Jun 24, 2014 11.15 11.15 11.08 11.10 68,725 -0.06(-0.51%)
Jun 23, 2014 11.16 11.23 11.12 11.15 79,056 +0.02(+0.20%)
Jun 20, 2014 10.99 11.13 10.99 11.13 59,408 +0.15(+1.35%)
Jun 19, 2014 11.02 11.05 10.92 10.98 72,328 -0.02(-0.14%)
Jun 18, 2014 10.95 11.02 10.90 11.00 53,538 +0.05(+0.45%)
Jun 17, 2014 10.96 11.03 10.95 10.95 125,510 -0.06(-0.52%)
Jun 16, 2014 10.86 11.01 10.86 11.01 48,502 +0.15(+1.36%)
Jun 13, 2014 10.84 10.87 10.82 10.86 35,956 +0.01(+0.11%)
Jun 12, 2014 10.86 10.87 10.80 10.85 67,413 +0.03(+0.24%)
Jun 11, 2014 10.87 10.89 10.75 10.82 106,772 +0.02(+0.17%)
Jun 10, 2014 10.89 10.90 10.79 10.80 147,662 -0.05(-0.45%)
Jun 06, 2014 10.88 10.90 10.82 10.85 78,837 -0.02(-0.21%)
Jun 05, 2014 10.77 10.89 10.73 10.87 163,243 +0.13(+1.16%)
Jun 04, 2014 10.83 10.85 10.75 10.75 128,790 -0.10(-0.94%)
Jun 03, 2014 10.85 10.86 10.80 10.85 136,767 +0.00(+0.00%)
Jun 02, 2014 10.84 10.89 10.83 10.85 133,903 -0.05(-0.42%)
May 30, 2014 10.97 10.99 10.85 10.90 1,012,337 -0.47(-4.13%)
May 29, 2014 11.18 11.44 11.16 11.37 87,861 +0.16(+1.42%)
May 28, 2014 11.25 11.25 11.12 11.21 77,171 -0.04(-0.35%)
May 27, 2014 11.20 11.28 11.19 11.25 100,109 +0.11(+0.98%)
May 23, 2014 11.12 11.14 11.14 11.14 52,093 -0.03(-0.24%)
May 22, 2014 11.13 11.17 11.07 11.16 32,948 +0.08(+0.68%)
May 21, 2014 11.06 11.14 11.06 11.09 45,671 -0.07(-0.61%)
May 20, 2014 11.18 11.18 11.06 11.16 46,198 -0.09(-0.77%)
May 19, 2014 11.20 11.28 11.20 11.24 23,362 +0.09(+0.78%)
May 16, 2014 11.10 11.18 11.08 11.16 17,299 +0.11(+0.95%)
May 15, 2014 11.08 11.08 10.97 11.05 33,387 -0.05(-0.44%)
May 14, 2014 11.01 11.10 11.01 11.10 19,014 +0.07(+0.65%)
May 13, 2014 11.09 11.14 11.02 11.03 49,613 -0.08(-0.74%)
May 12, 2014 11.06 11.12 11.01 11.11 35,471 +0.05(+0.47%)
May 09, 2014 11.15 11.17 11.04 11.06 53,169 -0.18(-1.57%)
May 08, 2014 11.14 11.25 11.14 11.23 46,517 +0.04(+0.37%)
May 07, 2014 11.11 11.19 11.07 11.19 81,565 +0.15(+1.33%)
May 06, 2014 11.14 11.14 10.99 11.05 45,972 -0.08(-0.74%)
May 05, 2014 11.17 11.17 11.07 11.13 52,786 +0.02(+0.20%)
May 02, 2014 11.05 11.19 11.05 11.11 67,824 +0.11(+0.99%)
May 01, 2014 10.95 11.01 10.93 11.00 85,127 +0.05(+0.41%)
Apr 30, 2014 10.91 11.03 10.91 10.95 27,069 +0.05(+0.45%)
Apr 29, 2014 10.98 11.02 10.90 10.90 22,586 -0.00(-0.03%)
Apr 28, 2014 10.91 10.92 10.82 10.91 20,058 +0.01(+0.10%)
Apr 25, 2014 10.87 10.94 10.83 10.90 40,377 +0.06(+0.52%)
Apr 24, 2014 10.70 10.89 10.61 10.84 54,498 +0.14(+1.34%)
Apr 23, 2014 10.71 10.73 10.65 10.70 42,309 -0.05(-0.46%)
Apr 22, 2014 10.82 10.82 10.71 10.75 31,245 -0.07(-0.66%)
Apr 21, 2014 10.85 10.90 10.79 10.82 46,341 -0.12(-1.07%)
Apr 17, 2014 11.02 10.93 10.93 10.93 27,641 -0.05(-0.41%)
Apr 16, 2014 10.82 10.98 10.80 10.98 32,013 +0.12(+1.11%)
Apr 15, 2014 10.76 10.87 10.72 10.86 50,012 +0.01(+0.11%)
Apr 14, 2014 10.97 10.97 10.77 10.85 83,301 -0.19(-1.74%)
Apr 11, 2014 10.95 11.05 10.91 11.04 59,306 -0.08(-0.74%)
Apr 10, 2014 11.13 11.16 11.05 11.12 67,311 -0.03(-0.27%)
Apr 09, 2014 11.05 11.18 11.01 11.15 94,121 +0.14(+1.23%)
Apr 08, 2014 10.93 11.04 10.92 11.02 55,290 +0.15(+1.42%)
Apr 07, 2014 11.00 11.00 10.72 10.86 78,269 -0.09(-0.86%)
Apr 04, 2014 11.03 11.05 10.86 10.96 111,256 +0.03(+0.31%)
Apr 03, 2014 10.91 10.94 10.86 10.92 113,860 -0.02(-0.17%)
Apr 02, 2014 10.79 10.95 10.67 10.94 68,810 +0.11(+1.01%)
Apr 01, 2014 10.99 10.99 10.76 10.83 51,250 -0.13(-1.20%)
Mar 31, 2014 10.93 10.99 10.91 10.96 89,462 +0.06(+0.55%)
Mar 28, 2014 10.91 10.94 10.78 10.90 87,745 -0.00(-0.03%)
Mar 27, 2014 10.65 10.92 10.63 10.91 26,131 +0.20(+1.90%)
Mar 26, 2014 10.49 10.70 10.47 10.70 66,724 +0.21(+2.04%)
Mar 25, 2014 10.58 10.58 10.47 10.49 41,241 -0.16(-1.48%)
Mar 24, 2014 10.59 10.67 10.48 10.65 141,956 -0.10(-0.91%)
Mar 21, 2014 10.62 10.77 10.61 10.75 101,916 +0.13(+1.21%)
Mar 20, 2014 10.79 10.80 10.61 10.62 75,782 -0.17(-1.57%)
Mar 19, 2014 10.77 11.00 10.77 10.79 38,408 -0.05(-0.42%)
Mar 18, 2014 10.94 10.99 10.79 10.83 23,949 -0.11(-1.00%)
Mar 17, 2014 10.94 11.02 10.87 10.94 55,707 +0.10(+0.94%)
Mar 14, 2014 10.78 10.96 10.76 10.84 75,354 +0.01(+0.07%)
Mar 13, 2014 10.77 10.87 10.75 10.83 43,649 +0.06(+0.59%)
Mar 12, 2014 10.78 10.84 10.67 10.77 121,515 -0.43(-3.80%)
Mar 11, 2014 10.62 11.19 10.62 11.19 109,018 +0.50(+4.72%)
Mar 10, 2014 10.82 10.82 10.67 10.69 63,853 -0.10(-0.91%)
Mar 07, 2014 10.78 10.82 10.73 10.79 37,358 -0.01(-0.14%)
Mar 06, 2014 10.70 10.84 10.70 10.80 27,747 +0.03(+0.24%)
Mar 05, 2014 10.64 10.78 10.64 10.78 33,196 +0.13(+1.20%)
Mar 04, 2014 10.72 10.72 10.62 10.65 56,074 -0.08(-0.70%)
Mar 03, 2014 10.65 10.75 10.58 10.72 81,940 +0.03(+0.25%)
Feb 28, 2014 10.74 10.79 10.57 10.70 59,843 -0.02(-0.21%)
Feb 27, 2014 10.45 10.73 10.45 10.72 126,469 +0.28(+2.70%)
Feb 26, 2014 10.43 10.47 10.38 10.44 122,682 +0.01(+0.06%)
Feb 25, 2014 10.40 10.47 10.37 10.43 148,964 +0.04(+0.40%)
Feb 24, 2014 10.34 10.43 10.34 10.39 49,004 +0.09(+0.91%)
Feb 21, 2014 10.35 10.35 10.27 10.30 44,116 -0.05(-0.47%)
Feb 20, 2014 10.37 10.47 10.32 10.34 63,556 -0.07(-0.68%)
Feb 19, 2014 10.42 10.52 10.40 10.42 96,511 -0.21(-1.94%)
Feb 18, 2014 10.70 10.70 10.58 10.62 65,516 -0.03(-0.32%)
Feb 14, 2014 10.64 10.66 10.66 10.66 58,494 +0.02(+0.18%)
Feb 13, 2014 10.54 10.64 10.48 10.64 63,476 +0.11(+1.03%)
Feb 12, 2014 10.43 10.55 10.43 10.53 98,728 +0.07(+0.68%)
Feb 11, 2014 10.45 10.50 10.35 10.46 63,294 +0.03(+0.25%)
Feb 10, 2014 10.47 10.47 10.34 10.43 90,466 -0.01(-0.14%)
Feb 07, 2014 10.25 10.64 10.25 10.45 77,157 +0.23(+2.23%)
Feb 06, 2014 9.865 10.24 9.865 10.22 110,007 +0.39(+3.92%)
Feb 05, 2014 9.581 9.832 9.547 9.832 23,902 +0.23(+2.42%)
Feb 04, 2014 9.659 9.719 9.592 9.599 63,711 -0.04(-0.43%)
Feb 03, 2014 9.929 9.970 9.618 9.641 136,827 -0.23(-2.31%)
Jan 31, 2014 9.663 9.940 9.615 9.869 42,629 +0.15(+1.58%)
Jan 30, 2014 9.648 9.772 9.626 9.715 68,487 +0.12(+1.26%)
Jan 29, 2014 9.723 9.794 9.588 9.595 57,186 -0.14(-1.47%)
Jan 28, 2014 9.779 9.779 9.656 9.738 52,834 -0.02(-0.19%)
Jan 27, 2014 9.644 9.884 9.600 9.757 99,748 +0.17(+1.76%)
Jan 24, 2014 9.588 9.779 9.390 9.588 96,089 +0.13(+1.34%)
Jan 23, 2014 9.663 9.663 9.461 9.462 132,895 -0.13(-1.36%)
Jan 22, 2014 9.727 9.738 9.584 9.592 54,563 -0.13(-1.31%)
Jan 21, 2014 9.753 9.790 9.663 9.719 71,678 +0.15(+1.60%)
Jan 17, 2014 9.659 9.566 9.566 9.566 76,657 -0.06(-0.62%)
Jan 16, 2014 9.577 9.723 9.554 9.626 78,081 +0.08(+0.82%)
Jan 15, 2014 9.622 9.682 9.547 9.547 105,504 -0.07(-0.78%)
Jan 14, 2014 9.749 9.749 9.622 9.622 86,193 -0.14(-1.42%)
Jan 13, 2014 9.824 9.832 9.738 9.760 92,774 -0.01(-0.12%)
Jan 10, 2014 9.817 9.817 9.734 9.772 176,673 -0.03(-0.34%)
Jan 09, 2014 9.783 9.832 9.783 9.805 68,487 -0.03(-0.30%)
Jan 08, 2014 9.888 9.899 9.809 9.835 195,591 -0.05(-0.53%)
Jan 07, 2014 9.996 9.996 9.865 9.888 81,449 -0.09(-0.94%)
Jan 06, 2014 10.03 10.05 9.978 9.981 62,124 -0.03(-0.30%)
Jan 03, 2014 9.884 10.05 9.884 10.01 81,358 +0.13(+1.33%)
Jan 02, 2014 9.865 9.884 9.760 9.880 95,725 +0.09(+0.88%)
Dec 31, 2013 9.790 9.794 9.794 9.794 83,335 +0.11(+1.16%)
Dec 30, 2013 9.626 9.790 9.618 9.682 160,155 +0.07(+0.70%)
Dec 27, 2013 9.760 9.760 9.547 9.614 142,716 -0.04(-0.41%)
Dec 26, 2013 9.717 9.825 9.591 9.654 119,083 -0.06(-0.65%)
Dec 24, 2013 9.599 9.725 9.599 9.717 62,760 +0.11(+1.18%)
Dec 23, 2013 9.636 9.677 9.547 9.604 106,363 +0.04(+0.37%)
Dec 20, 2013 9.550 9.729 9.517 9.569 151,314 +0.04(+0.46%)
Dec 19, 2013 9.454 9.610 9.431 9.525 92,934 +0.07(+0.75%)
Dec 18, 2013 9.662 9.662 9.439 9.454 86,801 -0.14(-1.43%)
Dec 17, 2013 9.669 9.669 9.543 9.591 85,496 -0.03(-0.31%)
Dec 16, 2013 9.807 9.807 9.617 9.621 72,038 -0.18(-1.82%)
Dec 13, 2013 9.755 9.851 9.713 9.799 76,255 +0.16(+1.66%)
Dec 12, 2013 9.848 9.855 9.636 9.639 95,445 -0.12(-1.26%)
Dec 11, 2013 9.732 9.774 9.721 9.762 37,418 +0.07(+0.69%)
Dec 10, 2013 9.714 9.717 9.662 9.695 43,516 +0.04(+0.38%)
Dec 09, 2013 9.784 9.795 9.632 9.658 34,803 -0.10(-0.99%)
Dec 06, 2013 9.631 9.758 9.625 9.755 44,402 +0.09(+0.92%)
Dec 05, 2013 9.621 9.699 9.613 9.665 27,984 +0.01(+0.15%)
Dec 04, 2013 9.914 9.914 9.547 9.651 172,231 -0.24(-2.43%)
Dec 03, 2013 9.725 9.918 9.699 9.891 70,136 +0.14(+1.40%)
Dec 02, 2013 10.06 10.06 9.747 9.755 96,056 -0.30(-3.03%)
Nov 29, 2013 10.12 10.12 10.04 10.06 51,269 -0.01(-0.07%)
Nov 27, 2013 10.07 10.10 9.859 10.07 51,412 +0.01(+0.15%)
Nov 26, 2013 10.28 10.31 10.05 10.05 75,478 -0.20(-1.96%)
Nov 25, 2013 10.25 10.31 10.17 10.25 72,141 +0.12(+1.21%)
Nov 22, 2013 9.903 10.13 9.903 10.13 50,699 +0.23(+2.37%)
Nov 21, 2013 9.900 9.978 9.870 9.896 72,208 -0.06(-0.56%)
Nov 20, 2013 10.09 10.09 9.880 9.952 61,522 -0.07(-0.71%)
Nov 19, 2013 10.18 10.22 10.02 10.02 64,767 -0.16(-1.53%)
Nov 18, 2013 10.29 10.29 10.16 10.18 61,823 -0.00(-0.04%)
Nov 15, 2013 10.31 10.31 10.17 10.18 85,652 -0.05(-0.51%)
Nov 14, 2013 10.30 10.30 10.12 10.23 48,172 +0.14(+1.36%)
Nov 12, 2013 10.20 10.22 10.03 10.10 74,571 -0.10(-1.02%)
Nov 11, 2013 10.19 10.22 10.14 10.20 195,385 +0.01(+0.07%)
Nov 08, 2013 10.24 10.25 10.16 10.19 99,544 -0.04(-0.36%)
Nov 07, 2013 10.29 10.30 10.22 10.23 103,427 +0.01(+0.14%)
Nov 06, 2013 10.19 10.31 10.19 10.22 100,074 +0.05(+0.52%)
Nov 05, 2013 10.26 10.26 9.940 10.16 141,742 +0.02(+0.18%)
Nov 04, 2013 10.06 10.15 9.959 10.14 96,495 +0.20(+2.02%)
Nov 01, 2013 10.12 10.41 9.892 9.944 188,899 -0.26(-2.55%)
Oct 31, 2013 10.22 10.23 10.04 10.20 30,688 +0.07(+0.73%)
Oct 30, 2013 10.19 10.20 10.07 10.13 37,370 +0.04(+0.44%)
Oct 29, 2013 9.978 10.15 9.978 10.09 69,582 +0.11(+1.12%)
Oct 28, 2013 10.05 10.07 9.929 9.974 79,633 -0.05(-0.52%)
Oct 25, 2013 9.955 10.03 9.844 10.03 283,002 +0.13(+1.35%)
Oct 24, 2013 9.948 10.01 9.874 9.892 305,190 -0.10(-1.00%)
Oct 23, 2013 10.03 10.05 9.959 9.992 56,021 -0.04(-0.37%)
Oct 22, 2013 10.12 10.21 10.03 10.03 48,274 -0.12(-1.21%)
Oct 21, 2013 10.17 10.29 10.13 10.15 97,972 +0.03(+0.33%)
Oct 18, 2013 9.940 10.13 9.914 10.12 214,983 +0.24(+2.41%)
Oct 17, 2013 9.874 9.903 9.818 9.881 145,574 +0.06(+0.61%)
Oct 16, 2013 9.677 9.829 9.662 9.821 73,613 +0.10(+1.07%)
Oct 15, 2013 9.509 9.747 9.472 9.717 98,063 +0.10(+1.08%)
Oct 14, 2013 9.487 9.669 9.476 9.613 39,410 +0.12(+1.29%)
Oct 11, 2013 9.513 9.532 9.461 9.491 137,928 +0.00(+0.00%)
Oct 10, 2013 9.565 9.565 9.439 9.491 95,076 +0.03(+0.35%)
Oct 09, 2013 9.457 9.519 9.439 9.457 76,570 -0.09(-0.90%)
Oct 08, 2013 9.643 9.662 9.413 9.543 66,613 -0.18(-1.87%)
Oct 07, 2013 9.814 9.877 9.669 9.725 74,320 -0.10(-1.02%)
Oct 04, 2013 9.903 9.907 9.777 9.825 28,516 -0.19(-1.93%)
Oct 03, 2013 9.989 10.02 9.840 10.02 36,493 -0.04(-0.39%)
Oct 02, 2013 9.852 10.07 9.852 10.06 28,104 +0.21(+2.17%)
Oct 01, 2013 9.922 9.922 9.420 9.845 88,718 +0.16(+1.60%)
Sep 27, 2013 9.630 9.748 9.556 9.689 117,701 +0.04(+0.42%)
Sep 26, 2013 9.682 9.682 9.579 9.649 28,606 -0.00(-0.03%)
Sep 25, 2013 9.717 9.745 9.637 9.651 37,551 -0.03(-0.30%)
Sep 24, 2013 9.670 9.750 9.633 9.681 69,011 -0.01(-0.11%)
Sep 23, 2013 9.721 9.750 9.659 9.691 36,068 -0.10(-0.98%)
Sep 20, 2013 9.999 9.999 9.725 9.787 50,658 -0.12(-1.18%)
Sep 19, 2013 10.07 10.21 9.838 9.904 41,368 -0.10(-0.99%)
Sep 18, 2013 9.692 10.01 9.688 10.00 66,977 +0.29(+2.94%)
Sep 17, 2013 9.673 9.727 9.651 9.717 67,891 +0.08(+0.87%)
Sep 16, 2013 9.688 9.743 9.618 9.633 61,702 +0.07(+0.69%)
Sep 13, 2013 9.552 9.655 9.549 9.567 50,284 +0.01(+0.15%)
Sep 12, 2013 9.516 9.629 9.494 9.552 44,701 +0.04(+0.42%)
Sep 11, 2013 9.607 9.607 9.494 9.512 31,118 -0.10(-1.07%)
Sep 10, 2013 9.560 9.615 9.523 9.615 44,917 +0.11(+1.12%)
Sep 09, 2013 9.523 9.552 9.472 9.508 32,918 +0.00(+0.04%)
Sep 06, 2013 9.662 9.662 9.505 9.505 23,149 -0.09(-0.95%)
Sep 05, 2013 9.706 9.739 9.538 9.596 28,334 -0.03(-0.34%)
Sep 04, 2013 9.362 9.765 9.336 9.629 61,019 +0.29(+3.09%)
Sep 03, 2013 9.468 9.468 9.252 9.341 42,116 -0.13(-1.38%)
Aug 30, 2013 9.413 9.721 9.399 9.472 66,207 +0.14(+1.49%)
Aug 29, 2013 9.406 9.406 9.303 9.333 48,878 -0.01(-0.12%)
Aug 28, 2013 9.465 9.523 9.339 9.344 60,110 -0.12(-1.24%)
Aug 27, 2013 9.710 9.790 9.454 9.461 256,892 -0.36(-3.62%)
Aug 26, 2013 9.615 9.897 9.600 9.816 58,985 +0.29(+3.00%)
Aug 23, 2013 9.432 9.567 9.351 9.530 75,858 +0.09(+0.93%)
Aug 22, 2013 9.340 9.523 9.263 9.442 125,089 +0.15(+1.60%)
Aug 21, 2013 9.252 9.470 9.252 9.294 44,597 -0.00(-0.02%)
Aug 20, 2013 9.175 9.392 9.043 9.296 106,584 +0.12(+1.32%)
Aug 19, 2013 9.560 9.560 9.161 9.175 89,627 -0.35(-3.65%)
Aug 16, 2013 9.758 9.758 9.523 9.523 77,109 -0.10(-1.07%)
Aug 15, 2013 9.615 9.728 9.523 9.626 86,547 +0.03(+0.34%)
Aug 14, 2013 9.670 9.703 9.527 9.593 85,810 -0.10(-1.06%)
Aug 13, 2013 9.952 9.952 9.560 9.695 67,416 -0.03(-0.30%)
Aug 12, 2013 9.999 9.999 9.725 9.725 77,313 -0.13(-1.30%)
Aug 09, 2013 9.772 9.856 9.728 9.853 86,277 +0.09(+0.93%)
Aug 08, 2013 9.889 9.937 9.695 9.762 53,110 -0.09(-0.96%)
Aug 07, 2013 9.908 9.908 9.789 9.856 48,540 -0.05(-0.55%)
Aug 06, 2013 9.893 9.977 9.864 9.911 44,720 -0.12(-1.17%)
Aug 05, 2013 9.780 10.03 9.780 10.03 53,596 +0.21(+2.16%)
Aug 02, 2013 9.889 9.917 9.794 9.816 62,786 -0.10(-1.00%)
Aug 01, 2013 10.02 10.05 9.867 9.915 110,876 -0.10(-0.95%)
Jul 31, 2013 10.09 10.09 9.904 10.01 28,167 -0.14(-1.34%)
Jul 30, 2013 10.03 10.19 10.01 10.15 34,201 +0.08(+0.80%)
Jul 29, 2013 9.900 10.09 9.897 10.07 34,861 +0.08(+0.77%)
Jul 26, 2013 9.933 9.988 9.816 9.988 104,689 +0.05(+0.55%)
Jul 25, 2013 10.08 10.09 9.922 9.933 58,251 -0.03(-0.33%)
Jul 24, 2013 10.21 10.21 9.966 9.966 36,611 -0.15(-1.52%)
Jul 23, 2013 9.812 10.19 9.812 10.12 59,504 +0.32(+3.22%)
Jul 22, 2013 9.853 9.849 9.765 9.805 173,135 -0.04(-0.41%)
Jul 19, 2013 10.00 10.06 9.798 9.845 156,593 -0.22(-2.18%)
Jul 18, 2013 10.04 10.17 10.04 10.07 42,847 -0.18(-1.72%)
Jul 17, 2013 10.30 10.31 10.08 10.24 32,167 -0.09(-0.85%)
Jul 16, 2013 10.29 10.38 10.29 10.33 61,222 +0.04(+0.36%)
Jul 15, 2013 9.948 10.39 9.948 10.29 62,598 +0.23(+2.29%)
Jul 12, 2013 10.03 10.06 10.01 10.06 23,075 +0.04(+0.40%)
Jul 11, 2013 10.05 10.11 9.930 10.02 66,190 -0.01(-0.11%)
Jul 10, 2013 10.03 10.11 9.923 10.03 37,949 +0.00(+0.04%)
Jul 09, 2013 10.01 10.07 9.985 10.03 76,964 +0.00(+0.00%)
Jul 08, 2013 10.01 10.11 9.981 10.03 85,640 -0.06(-0.58%)
Jul 05, 2013 10.12 10.13 9.981 10.09 43,025 -0.05(-0.49%)
Jul 03, 2013 10.33 10.33 10.13 10.14 32,565 -0.05(-0.45%)
Jul 02, 2013 10.78 10.78 10.15 10.18 219,349 -0.41(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.