Skip to main content

South Jersey Industries (NY: SJI )

36.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.71 24.74 24.11 24.40 910,577 -0.24(-0.95%)
Jun 29, 2021 24.86 25.01 24.54 24.64 895,599 -0.30(-1.21%)
Jun 28, 2021 25.32 25.32 24.90 24.94 913,342 -0.33(-1.30%)
Jun 25, 2021 25.24 25.36 25.05 25.27 4,071,683 +0.03(+0.11%)
Jun 24, 2021 25.04 25.25 24.82 25.24 525,736 +0.32(+1.28%)
Jun 23, 2021 24.91 25.02 24.60 24.92 768,427 +0.07(+0.26%)
Jun 22, 2021 25.15 25.18 24.81 24.86 991,145 -0.30(-1.20%)
Jun 21, 2021 24.73 25.32 24.69 25.16 1,137,697 +0.56(+2.26%)
Jun 18, 2021 25.64 25.64 24.47 24.60 4,003,697 -1.24(-4.81%)
Jun 17, 2021 25.39 25.99 25.39 25.84 1,993,526 +0.51(+2.01%)
Jun 16, 2021 25.68 25.81 25.22 25.34 1,100,016 -0.31(-1.21%)
Jun 15, 2021 25.50 25.84 25.43 25.65 1,251,352 +0.08(+0.29%)
Jun 14, 2021 26.29 26.34 25.55 25.57 1,063,238 -0.72(-2.76%)
Jun 11, 2021 26.05 26.33 25.84 26.30 810,811 +0.24(+0.94%)
Jun 10, 2021 26.16 26.30 25.99 26.05 1,077,794 -0.05(-0.18%)
Jun 09, 2021 25.86 26.19 25.79 26.10 593,264 +0.30(+1.18%)
Jun 08, 2021 25.64 25.86 25.49 25.80 941,516 +0.13(+0.51%)
Jun 07, 2021 25.66 25.75 25.52 25.67 740,355 +0.15(+0.58%)
Jun 04, 2021 25.75 25.75 25.41 25.52 689,671 -0.14(-0.54%)
Jun 03, 2021 25.29 25.68 25.27 25.66 1,136,615 +0.28(+1.10%)
Jun 02, 2021 25.36 25.47 24.99 25.38 1,631,325 +0.13(+0.52%)
Jun 01, 2021 24.77 25.27 24.75 25.25 2,184,215 +0.43(+1.73%)
May 28, 2021 24.83 25.01 24.70 24.82 643,781 +0.34(+1.41%)
May 27, 2021 24.72 24.76 24.43 24.47 827,508 -0.07(-0.27%)
May 26, 2021 24.17 24.60 24.09 24.54 620,204 +0.38(+1.58%)
May 25, 2021 24.59 24.78 24.16 24.16 811,223 -0.48(-1.96%)
May 24, 2021 24.45 24.81 24.35 24.64 685,335 +0.34(+1.42%)
May 21, 2021 24.35 24.47 23.87 24.30 2,172,848 +0.12(+0.50%)
May 20, 2021 23.91 24.23 23.72 24.18 998,131 +0.21(+0.89%)
May 19, 2021 23.84 24.06 23.58 23.96 1,141,441 -0.01(-0.04%)
May 18, 2021 23.88 24.07 23.75 23.97 1,054,581 +0.08(+0.35%)
May 17, 2021 23.90 23.99 23.73 23.89 697,956 -0.08(-0.35%)
May 14, 2021 24.19 24.21 23.85 23.97 1,055,547 +0.03(+0.12%)
May 13, 2021 23.14 24.00 23.09 23.94 1,182,734 +0.77(+3.33%)
May 12, 2021 24.16 24.18 23.04 23.17 1,177,140 -0.89(-3.71%)
May 11, 2021 23.97 24.16 23.68 24.06 1,687,596 +0.06(+0.23%)
May 10, 2021 24.11 24.27 23.84 24.01 1,386,144 +0.02(+0.08%)
May 07, 2021 23.61 24.05 23.55 23.99 1,107,506 +0.30(+1.26%)
May 06, 2021 23.52 23.89 23.10 23.69 1,678,287 +0.24(+1.03%)
May 05, 2021 23.33 23.56 22.90 23.45 2,236,882 -0.13(-0.55%)
May 04, 2021 23.78 23.83 23.44 23.58 1,579,260 -0.22(-0.94%)
May 03, 2021 23.04 23.97 22.98 23.80 2,948,655 +0.76(+3.31%)
Apr 30, 2021 23.26 23.51 22.57 23.04 18,082,500 -0.33(-1.39%)
Apr 29, 2021 23.30 23.71 23.15 23.37 2,183,521 +0.21(+0.92%)
Apr 28, 2021 23.01 23.52 22.90 23.15 3,261,426 +0.63(+2.81%)
Apr 27, 2021 22.60 22.97 22.43 22.52 2,241,205 -0.22(-0.98%)
Apr 26, 2021 23.41 23.51 22.66 22.74 1,825,256 -0.46(-1.97%)
Apr 23, 2021 23.12 23.51 22.98 23.20 1,974,314 +0.14(+0.61%)
Apr 22, 2021 23.26 23.41 23.03 23.06 1,291,129 -0.20(-0.88%)
Apr 21, 2021 22.80 23.59 22.80 23.26 1,769,358 +0.34(+1.50%)
Apr 20, 2021 22.58 22.97 22.58 22.92 1,492,654 +0.18(+0.78%)
Apr 19, 2021 23.17 23.18 22.62 22.74 1,680,491 -0.20(-0.89%)
Apr 16, 2021 23.05 23.16 22.88 22.95 1,131,908 +0.12(+0.53%)
Apr 15, 2021 22.50 22.92 22.41 22.83 1,003,795 +0.29(+1.28%)
Apr 14, 2021 22.62 22.84 22.41 22.54 1,501,881 -0.06(-0.25%)
Apr 13, 2021 22.39 22.83 22.35 22.59 1,805,068 +0.03(+0.12%)
Apr 12, 2021 23.00 23.15 22.54 22.57 1,821,729 -0.35(-1.54%)
Apr 09, 2021 22.79 23.00 22.60 22.92 1,297,768 +0.01(+0.04%)
Apr 08, 2021 22.65 22.92 22.26 22.91 2,218,100 +0.34(+1.48%)
Apr 07, 2021 22.04 22.59 21.97 22.57 3,910,100 +0.57(+2.58%)
Apr 06, 2021 21.35 22.05 21.31 22.01 2,364,376 +0.61(+2.83%)
Apr 05, 2021 21.59 21.76 21.39 21.40 1,722,412 -0.07(-0.30%)
Apr 01, 2021 21.12 21.49 20.90 21.47 2,317,635 +0.45(+2.13%)
Mar 31, 2021 21.41 21.62 20.81 21.02 2,041,470 -0.34(-1.57%)
Mar 30, 2021 20.96 21.43 20.83 21.36 6,472,245 +0.25(+1.19%)
Mar 29, 2021 20.68 21.22 20.68 21.10 2,307,324 +0.39(+1.89%)
Mar 26, 2021 21.06 21.15 20.48 20.71 2,635,820 -0.31(-1.46%)
Mar 25, 2021 20.85 21.13 20.61 21.02 2,427,718 +0.16(+0.76%)
Mar 24, 2021 21.09 21.39 20.78 20.86 5,611,659 -0.14(-0.66%)
Mar 23, 2021 21.04 21.39 20.71 21.00 6,110,326 -0.21(-1.01%)
Mar 22, 2021 21.08 21.39 20.82 21.22 3,898,557 +0.20(+0.97%)
Mar 19, 2021 20.03 21.13 19.67 21.01 8,247,560 +0.99(+4.93%)
Mar 18, 2021 20.85 21.04 20.01 20.02 12,456,335 -0.92(-4.40%)
Mar 17, 2021 23.44 23.44 20.48 20.95 13,694,489 -4.95(-19.12%)
Mar 16, 2021 26.20 26.31 25.79 25.90 406,292 -0.48(-1.83%)
Mar 15, 2021 25.75 26.38 25.58 26.38 637,878 +0.65(+2.54%)
Mar 12, 2021 25.54 26.08 25.43 25.73 949,001 +0.43(+1.71%)
Mar 11, 2021 26.30 26.67 25.08 25.29 1,251,621 -1.23(-4.65%)
Mar 10, 2021 25.88 26.93 25.57 26.53 1,955,397 +0.69(+2.67%)
Mar 09, 2021 25.88 26.73 25.70 25.84 1,631,519 -0.27(-1.02%)
Mar 08, 2021 24.76 26.32 24.45 26.10 2,795,094 +1.53(+6.22%)
Mar 05, 2021 23.33 25.00 23.33 24.57 2,087,239 +1.45(+6.25%)
Mar 04, 2021 23.57 24.69 22.95 23.13 1,828,652 -1.03(-4.27%)
Mar 03, 2021 23.95 24.41 23.71 24.16 923,162 +0.33(+1.39%)
Mar 02, 2021 23.62 23.99 23.32 23.83 907,445 +0.24(+1.02%)
Mar 01, 2021 23.62 24.02 23.40 23.59 664,041 +0.46(+1.99%)
Feb 26, 2021 23.75 23.84 23.12 23.13 1,169,288 -0.37(-1.57%)
Feb 25, 2021 23.47 24.41 23.30 23.50 1,187,196 +0.24(+1.03%)
Feb 24, 2021 23.44 23.61 22.96 23.26 2,112,958 -0.11(-0.47%)
Feb 23, 2021 22.68 23.70 22.63 23.37 1,175,774 +0.80(+3.55%)
Feb 22, 2021 22.28 22.58 22.16 22.57 994,797 +0.22(+0.99%)
Feb 19, 2021 22.03 22.46 21.88 22.35 529,708 +0.31(+1.42%)
Feb 18, 2021 22.25 22.42 22.01 22.03 416,850 -0.02(-0.08%)
Feb 17, 2021 21.77 22.19 21.60 22.05 674,824 +0.36(+1.66%)
Feb 16, 2021 21.89 21.99 21.62 21.69 447,242 -0.10(-0.46%)
Feb 12, 2021 21.64 21.98 21.52 21.79 611,352 +0.16(+0.72%)
Feb 11, 2021 21.59 21.72 21.23 21.64 578,252 +0.01(+0.04%)
Feb 10, 2021 21.87 22.03 21.49 21.63 1,246,808 -0.11(-0.51%)
Feb 09, 2021 20.98 21.77 20.91 21.74 926,014 +0.77(+3.69%)
Feb 08, 2021 21.27 21.37 20.81 20.96 586,819 -0.26(-1.22%)
Feb 05, 2021 21.10 21.37 20.85 21.22 644,682 +0.26(+1.23%)
Feb 04, 2021 20.62 21.03 20.38 20.96 927,412 +0.37(+1.79%)
Feb 03, 2021 20.72 20.91 20.25 20.60 820,616 -0.26(-1.24%)
Feb 02, 2021 21.26 21.33 20.78 20.85 830,266 -0.39(-1.82%)
Feb 01, 2021 21.44 21.54 20.73 21.24 990,869 -0.04(-0.17%)
Jan 29, 2021 20.28 21.30 20.22 21.28 3,966,785 +0.88(+4.29%)
Jan 28, 2021 21.42 22.29 20.27 20.40 2,173,041 -0.86(-4.03%)
Jan 27, 2021 20.10 21.30 19.98 21.26 1,371,074 +0.95(+4.67%)
Jan 26, 2021 20.99 20.99 20.18 20.31 1,286,499 -0.56(-2.69%)
Jan 25, 2021 19.82 20.99 19.82 20.87 2,356,520 +0.94(+4.71%)
Jan 22, 2021 19.34 19.95 19.18 19.93 956,167 +0.50(+2.56%)
Jan 21, 2021 19.43 19.66 19.33 19.43 1,395,797 -0.09(-0.47%)
Jan 20, 2021 20.13 20.19 19.30 19.53 1,510,333 -0.70(-3.46%)
Jan 19, 2021 21.05 21.05 20.14 20.23 1,470,394 -0.70(-3.34%)
Jan 15, 2021 20.60 21.00 20.28 20.93 1,004,263 +0.18(+0.89%)
Jan 14, 2021 20.46 20.97 20.25 20.74 943,445 +0.46(+2.27%)
Jan 13, 2021 20.25 20.64 20.03 20.28 833,964 +0.06(+0.32%)
Jan 12, 2021 20.13 20.38 19.84 20.22 836,535 +0.08(+0.41%)
Jan 11, 2021 19.81 20.24 19.76 20.13 1,349,041 +0.23(+1.16%)
Jan 08, 2021 19.94 20.04 19.68 19.90 1,029,994 -0.02(-0.09%)
Jan 07, 2021 20.36 20.36 19.78 19.92 1,048,124 -0.40(-1.95%)
Jan 06, 2021 19.69 20.47 19.69 20.32 1,718,461 +0.90(+4.65%)
Jan 05, 2021 19.64 19.78 19.31 19.42 749,002 -0.09(-0.47%)
Jan 04, 2021 19.93 19.93 19.37 19.51 889,775 -0.34(-1.72%)
Dec 31, 2020 19.85 19.85 19.85 722,507 -0.04(-0.19%)
Dec 30, 2020 19.77 20.10 19.76 19.89 722,507 +0.06(+0.33%)
Dec 29, 2020 20.13 20.44 19.72 19.82 871,971 -0.27(-1.33%)
Dec 28, 2020 19.95 20.29 19.90 20.09 860,963 +0.22(+1.11%)
Dec 24, 2020 20.01 20.05 19.70 19.87 273,051 +0.05(+0.23%)
Dec 23, 2020 19.70 19.88 19.46 19.82 953,202 +0.20(+1.03%)
Dec 22, 2020 19.41 19.63 18.86 19.62 949,964 +0.27(+1.38%)
Dec 21, 2020 20.07 20.17 19.12 19.35 1,131,997 -1.18(-5.74%)
Dec 18, 2020 21.26 21.39 20.49 20.53 3,979,379 -0.63(-2.96%)
Dec 17, 2020 21.42 21.51 21.04 21.16 1,009,584 -0.29(-1.33%)
Dec 16, 2020 21.86 21.95 21.34 21.44 485,360 -0.38(-1.73%)
Dec 15, 2020 21.65 21.91 21.30 21.82 535,641 +0.29(+1.37%)
Dec 14, 2020 21.41 22.11 21.34 21.53 813,765 +0.38(+1.79%)
Dec 11, 2020 20.48 21.17 20.48 21.15 775,508 +0.53(+2.59%)
Dec 10, 2020 20.64 20.76 20.19 20.61 730,585 -0.08(-0.40%)
Dec 09, 2020 20.78 21.07 20.56 20.70 822,850 +0.04(+0.19%)
Dec 08, 2020 20.52 20.76 20.42 20.66 669,901 -0.03(-0.13%)
Dec 07, 2020 20.97 21.08 20.68 20.68 562,427 -0.26(-1.26%)
Dec 04, 2020 20.92 21.16 20.72 20.95 678,025 +0.22(+1.05%)
Dec 03, 2020 20.92 21.22 20.63 20.73 549,044 -0.19(-0.91%)
Dec 02, 2020 20.88 21.12 20.43 20.92 599,212 +0.08(+0.39%)
Dec 01, 2020 21.28 21.55 20.78 20.84 983,615 -0.08(-0.39%)
Nov 30, 2020 21.44 21.64 20.91 20.92 1,091,208 -0.71(-3.28%)
Nov 27, 2020 22.35 22.37 21.57 21.63 295,659 -0.78(-3.49%)
Nov 25, 2020 22.69 22.69 22.18 22.41 505,163 -0.28(-1.24%)
Nov 24, 2020 21.63 22.73 21.46 22.69 775,450 +1.46(+6.89%)
Nov 23, 2020 20.77 21.53 20.73 21.23 814,668 +0.61(+2.95%)
Nov 20, 2020 20.46 20.83 20.36 20.62 652,277 +0.03(+0.13%)
Nov 19, 2020 20.47 20.78 20.19 20.59 927,399 +0.14(+0.67%)
Nov 18, 2020 21.28 21.36 20.42 20.46 700,309 -0.71(-3.35%)
Nov 17, 2020 20.96 21.27 20.68 21.17 738,639 +0.03(+0.13%)
Nov 16, 2020 21.84 21.98 20.98 21.14 1,488,181 -0.15(-0.68%)
Nov 13, 2020 20.82 21.34 20.60 21.28 569,202 +0.61(+2.95%)
Nov 12, 2020 20.91 20.93 20.30 20.68 1,054,459 -0.46(-2.19%)
Nov 11, 2020 21.29 21.36 20.71 21.14 883,224 -0.22(-1.02%)
Nov 10, 2020 19.88 21.49 19.67 21.36 1,146,791 +1.78(+9.10%)
Nov 09, 2020 19.45 20.15 19.25 19.58 1,143,478 +1.25(+6.79%)
Nov 06, 2020 18.81 18.90 18.20 18.33 654,038 -0.42(-2.23%)
Nov 05, 2020 17.99 18.84 17.79 18.75 866,655 +1.07(+6.07%)
Nov 04, 2020 18.26 18.37 17.56 17.68 991,692 -0.84(-4.52%)
Nov 03, 2020 18.52 18.85 18.28 18.51 1,606,985 +0.29(+1.60%)
Nov 02, 2020 17.66 18.23 17.53 18.22 1,164,219 +0.71(+4.05%)
Oct 30, 2020 17.64 17.97 17.39 17.51 4,424,771 -0.15(-0.87%)
Oct 29, 2020 17.49 17.88 17.06 17.67 1,352,533 +0.06(+0.36%)
Oct 28, 2020 18.07 18.30 17.14 17.60 1,391,180 -0.80(-4.35%)
Oct 27, 2020 18.60 18.77 18.39 18.40 916,631 -0.27(-1.46%)
Oct 26, 2020 18.46 18.68 18.17 18.68 1,357,710 +0.06(+0.34%)
Oct 23, 2020 18.77 18.94 18.39 18.61 1,190,891 -0.05(-0.24%)
Oct 22, 2020 18.24 18.66 17.89 18.66 907,699 +0.45(+2.50%)
Oct 21, 2020 17.95 18.55 17.79 18.20 1,375,374 +0.15(+0.81%)
Oct 20, 2020 18.01 18.11 17.59 18.06 683,479 +0.25(+1.38%)
Oct 19, 2020 18.13 18.13 17.75 17.81 1,332,727 -0.18(-1.01%)
Oct 16, 2020 18.10 18.24 17.80 17.99 1,204,865 -0.15(-0.85%)
Oct 15, 2020 18.06 18.38 17.88 18.15 794,238 -0.16(-0.89%)
Oct 14, 2020 18.34 18.59 18.27 18.31 404,331 -0.03(-0.15%)
Oct 13, 2020 18.34 18.55 18.15 18.34 509,171 -0.21(-1.13%)
Oct 12, 2020 18.38 18.61 18.34 18.55 811,419 +0.07(+0.39%)
Oct 09, 2020 18.89 18.89 18.40 18.48 550,056 -0.25(-1.36%)
Oct 08, 2020 18.59 18.86 18.50 18.73 749,227 +0.34(+1.83%)
Oct 07, 2020 18.59 18.69 18.19 18.39 1,366,455 -0.16(-0.88%)
Oct 06, 2020 18.00 18.89 17.95 18.56 1,434,945 +0.66(+3.71%)
Oct 05, 2020 17.80 18.12 17.78 17.89 1,320,289 -0.02(-0.10%)
Oct 02, 2020 17.10 17.99 16.99 17.91 1,012,637 +0.63(+3.63%)
Oct 01, 2020 17.42 17.54 17.14 17.29 727,783 -0.23(-1.30%)
Sep 30, 2020 17.50 17.72 17.21 17.51 1,229,072 +0.09(+0.52%)
Sep 29, 2020 17.35 17.58 17.19 17.42 819,308 +0.03(+0.16%)
Sep 28, 2020 17.40 17.62 17.21 17.39 648,210 +0.19(+1.11%)
Sep 25, 2020 16.96 17.24 16.86 17.20 1,391,151 +0.20(+1.18%)
Sep 24, 2020 16.70 17.19 16.58 17.00 1,404,768 +0.21(+1.24%)
Sep 23, 2020 17.37 17.59 16.79 16.79 723,122 -0.60(-3.45%)
Sep 22, 2020 17.33 17.63 17.10 17.39 843,351 +0.14(+0.79%)
Sep 21, 2020 16.93 17.28 16.67 17.26 1,394,767 +0.00(+0.00%)
Sep 18, 2020 18.17 18.22 17.19 17.26 3,751,257 -0.85(-4.72%)
Sep 17, 2020 18.27 18.46 18.03 18.11 1,337,341 -0.37(-2.02%)
Sep 16, 2020 18.18 18.77 18.18 18.49 1,479,112 +0.26(+1.45%)
Sep 15, 2020 18.47 18.71 18.18 18.22 643,664 -0.15(-0.84%)
Sep 14, 2020 18.31 18.62 18.31 18.38 854,711 +0.09(+0.50%)
Sep 11, 2020 18.49 18.56 18.20 18.29 932,092 -0.25(-1.32%)
Sep 10, 2020 19.13 19.13 18.39 18.53 1,031,227 -0.65(-3.41%)
Sep 09, 2020 19.47 19.69 19.10 19.19 1,070,771 -0.17(-0.87%)
Sep 08, 2020 19.81 20.03 19.34 19.35 870,054 -0.45(-2.26%)
Sep 04, 2020 20.16 20.19 19.72 19.80 994,313 -0.10(-0.50%)
Sep 03, 2020 19.90 20.27 19.68 19.90 1,228,365 +0.09(+0.45%)
Sep 02, 2020 19.61 20.11 19.56 19.81 1,536,533 +0.17(+0.87%)
Sep 01, 2020 19.77 19.83 19.50 19.64 2,646,887 -0.22(-1.08%)
Aug 31, 2020 20.00 20.15 19.72 19.86 2,130,837 -0.13(-0.67%)
Aug 28, 2020 19.61 20.03 19.08 19.99 2,196,570 +0.49(+2.53%)
Aug 27, 2020 19.94 20.33 19.49 19.50 1,452,161 -0.31(-1.58%)
Aug 26, 2020 20.26 20.26 19.42 19.81 5,703,965 -0.53(-2.60%)
Aug 25, 2020 20.96 20.96 19.75 20.34 2,319,568 -0.65(-3.12%)
Aug 24, 2020 20.97 21.21 20.82 20.99 1,204,978 +0.04(+0.17%)
Aug 21, 2020 20.93 21.07 20.64 20.96 883,648 -0.06(-0.30%)
Aug 20, 2020 21.18 21.50 21.02 21.02 670,287 -0.33(-1.55%)
Aug 19, 2020 21.38 21.58 21.27 21.35 766,696 +0.09(+0.42%)
Aug 18, 2020 21.59 21.73 21.18 21.26 588,198 -0.38(-1.74%)
Aug 17, 2020 21.75 21.93 21.48 21.64 850,551 -0.05(-0.25%)
Aug 14, 2020 21.67 21.93 21.40 21.69 611,335 -0.04(-0.17%)
Aug 13, 2020 21.66 21.89 21.40 21.73 547,627 -0.12(-0.53%)
Aug 12, 2020 21.47 21.93 21.40 21.85 1,308,711 +0.60(+2.83%)
Aug 11, 2020 21.68 21.86 21.13 21.24 779,069 -0.20(-0.92%)
Aug 10, 2020 21.50 21.85 21.24 21.44 1,477,134 +0.10(+0.46%)
Aug 07, 2020 20.76 21.44 20.75 21.34 1,462,297 +0.43(+2.06%)
Aug 06, 2020 20.70 20.97 20.44 20.91 1,006,129 +0.23(+1.13%)
Aug 05, 2020 21.19 21.31 20.56 20.68 1,225,881 -0.30(-1.45%)
Aug 04, 2020 20.69 21.19 20.69 20.98 614,362 +0.22(+1.04%)
Aug 03, 2020 20.87 21.02 20.34 20.77 1,255,348 -0.14(-0.69%)
Jul 31, 2020 20.86 21.27 20.58 20.91 2,391,907 -0.13(-0.64%)
Jul 30, 2020 21.20 21.25 20.81 21.05 476,472 -0.41(-1.92%)
Jul 29, 2020 21.32 21.59 21.04 21.46 1,455,914 +0.12(+0.55%)
Jul 28, 2020 20.77 21.68 20.76 21.34 979,143 +0.42(+2.01%)
Jul 27, 2020 21.22 21.22 20.72 20.92 615,436 -0.34(-1.60%)
Jul 24, 2020 21.82 22.02 21.13 21.26 879,855 -0.45(-2.06%)
Jul 23, 2020 21.53 21.79 21.35 21.71 981,041 +0.08(+0.37%)
Jul 22, 2020 20.81 21.75 20.70 21.63 838,117 +0.63(+2.99%)
Jul 21, 2020 20.81 21.24 20.81 21.00 885,182 +0.32(+1.56%)
Jul 20, 2020 21.07 21.16 20.49 20.68 605,930 -0.50(-2.37%)
Jul 17, 2020 21.03 21.32 20.92 21.18 714,972 +0.18(+0.85%)
Jul 16, 2020 20.88 21.36 20.70 21.00 976,882 +0.08(+0.39%)
Jul 15, 2020 21.33 21.68 20.92 20.92 1,082,186 +0.05(+0.26%)
Jul 14, 2020 20.88 21.05 20.57 20.87 1,057,202 +0.04(+0.17%)
Jul 13, 2020 20.98 21.30 20.50 20.83 787,479 -0.03(-0.13%)
Jul 10, 2020 20.38 21.06 20.30 20.86 1,266,737 +0.53(+2.60%)
Jul 09, 2020 20.90 20.90 19.84 20.33 658,216 -0.69(-3.28%)
Jul 08, 2020 21.15 21.19 20.62 21.02 1,069,576 -0.13(-0.64%)
Jul 07, 2020 21.25 21.38 20.82 21.16 1,325,380 -0.35(-1.63%)
Jul 06, 2020 22.24 22.50 21.34 21.50 989,381 -0.48(-2.20%)
Jul 02, 2020 22.43 22.52 21.77 21.99 992,863 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.