Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:54 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9032 0.9032 0.9032 0 -0.00(-0.20%)
Jun 28, 2018 0.9053 0.9047 0.9050 0 -0.00(-0.24%)
Jun 27, 2018 0.9072 0.9067 0.9072 0 -0.00(-0.15%)
Jun 26, 2018 0.9089 0.9083 0.9086 0 -0.00(-0.36%)
Jun 25, 2018 0.9120 0.9114 0.9119 0 +0.00(+0.27%)
Jun 22, 2018 0.9094 0.9094 0.9094 0 -0.00(-0.05%)
Jun 21, 2018 0.9100 0.9095 0.9099 0 +0.00(+0.43%)
Jun 20, 2018 0.9064 0.9054 0.9060 0 -0.00(-0.31%)
Jun 19, 2018 0.9091 0.9088 0.9088 0 +0.00(+0.48%)
Jun 18, 2018 0.9049 0.9044 0.9045 0 +0.00(+0.10%)
Jun 15, 2018 0.9036 0.9036 0.9036 0 -0.00(-0.11%)
Jun 14, 2018 0.9049 0.9037 0.9046 0 -0.00(-0.32%)
Jun 13, 2018 0.9084 0.9070 0.9075 0 +0.00(+0.22%)
Jun 12, 2018 0.9062 0.9046 0.9055 0 -0.00(-0.24%)
Jun 11, 2018 0.9087 0.9076 0.9077 0 -0.01(-0.56%)
Jun 08, 2018 0.9128 0.9128 0.9128 0 +0.00(+0.13%)
Jun 07, 2018 0.9121 0.9115 0.9116 0 +0.00(+0.43%)
Jun 06, 2018 0.9080 0.9075 0.9077 0 -0.00(-0.31%)
Jun 05, 2018 0.9105 0.9100 0.9105 0 +0.00(+0.07%)
Jun 04, 2018 0.9107 0.9098 0.9099 0 -0.00(-0.34%)
Jun 01, 2018 0.9130 0.9130 0.9130 0 -0.01(-0.69%)
May 31, 2018 0.9193 0.9187 0.9193 0 +0.00(+0.05%)
May 30, 2018 0.9192 0.9183 0.9188 0 -0.00(-0.20%)
May 29, 2018 0.9214 0.9201 0.9206 0 +0.01(+0.76%)
May 28, 2018 0.9144 0.9134 0.9137 0 -0.00(-0.04%)
May 25, 2018 0.9141 0.9141 0.9141 0 -0.00(-0.12%)
May 24, 2018 0.9158 0.9152 0.9152 0 +0.01(+0.66%)
May 23, 2018 0.9095 0.9091 0.9092 0 +0.01(+0.76%)
May 22, 2018 0.9028 0.9015 0.9023 0 +0.00(+0.13%)
May 21, 2018 0.9014 0.9006 0.9011 0 -0.00(-0.19%)
May 18, 2018 0.9028 0.9028 0.9028 0 +0.00(+0.02%)
May 17, 2018 0.9026 0.9020 0.9026 0 -0.00(-0.45%)
May 16, 2018 0.9066 0.9064 0.9067 0 +0.00(+0.00%)
May 15, 2018 0.9071 0.9058 0.9067 0 -0.00(-0.54%)
May 14, 2018 0.9119 0.9116 0.9116 0 -0.00(-0.26%)
May 11, 2018 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
May 10, 2018 0.9143 0.9137 0.9140 0 +0.00(+0.31%)
May 09, 2018 0.9113 0.9109 0.9112 0 -0.01(-0.59%)
May 08, 2018 0.9170 0.9164 0.9166 0 +0.00(+0.03%)
May 07, 2018 0.9170 0.9163 0.9163 0 -0.00(-0.03%)
May 04, 2018 0.9166 0.9166 0.9166 0 +0.00(+0.05%)
May 03, 2018 0.9161 0.9155 0.9161 0 +0.01(+0.63%)
May 02, 2018 0.9103 0.9100 0.9104 0 +0.90(+9903.30%)
May 01, 2018 0.9106 0.0091 0.0091 0 -0.00(-0.55%)
Apr 30, 2018 0.9154 0.9152 0.0092 0 -0.91(-99.00%)
Apr 27, 2018 0.9171 0.9171 0.9171 0 +0.00(+0.30%)
Apr 26, 2018 0.9148 0.9144 0.9144 0 +0.00(+0.05%)
Apr 25, 2018 0.9141 0.9135 0.9139 0 -0.00(-0.51%)
Apr 24, 2018 0.9190 0.9184 0.9186 0 -0.00(-0.17%)
Apr 23, 2018 0.9202 0.9196 0.9202 0 -0.01(-0.93%)
Apr 20, 2018 0.9288 0.9288 0.9288 0 -0.00(-0.23%)
Apr 19, 2018 0.9312 0.9306 0.9309 0 -0.00(-0.19%)
Apr 18, 2018 0.9331 0.9325 0.9327 0 -0.00(-0.17%)
Apr 17, 2018 0.9346 0.9341 0.9343 0 +0.00(+0.06%)
Apr 16, 2018 0.9338 0.9334 0.9337 0 +0.00(+0.24%)
Apr 13, 2018 0.9315 0.9315 0.9315 0 -0.00(-0.10%)
Apr 12, 2018 0.9324 0.9317 0.9324 0 -0.00(-0.42%)
Apr 11, 2018 0.9365 0.9360 0.9363 0 +0.00(+0.38%)
Apr 10, 2018 0.9331 0.9326 0.9328 0 -0.00(-0.44%)
Apr 09, 2018 0.9371 0.9363 0.9369 0 +0.00(+0.18%)
Apr 06, 2018 0.9352 0.9352 0.9352 0 +0.00(+0.47%)
Apr 05, 2018 0.9311 0.9308 0.9308 0 -0.01(-0.61%)
Apr 04, 2018 0.9370 0.9362 0.9365 0 -0.00(-0.27%)
Apr 03, 2018 0.9390 0.9381 0.9390 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.