Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.593 3.616 3.587 3.598 57,020 -0.02(-0.46%)
Jun 29, 2010 3.582 3.615 3.582 3.615 36,064 +0.04(+1.08%)
Jun 25, 2010 3.576 3.593 3.560 3.576 27,637 +0.02(+0.62%)
Jun 24, 2010 3.565 3.575 3.554 3.554 46,789 +0.00(+0.00%)
Jun 23, 2010 3.576 3.587 3.554 3.554 43,550 -0.01(-0.31%)
Jun 22, 2010 3.571 3.598 3.565 3.565 66,014 -0.01(-0.16%)
Jun 21, 2010 3.576 3.593 3.565 3.571 41,122 -0.01(-0.15%)
Jun 18, 2010 3.576 3.615 3.576 3.576 61,137 -0.01(-0.31%)
Jun 17, 2010 3.587 3.609 3.571 3.587 115,108 +0.02(+0.62%)
Jun 16, 2010 3.582 3.598 3.565 3.565 43,196 -0.01(-0.31%)
Jun 15, 2010 3.615 3.615 3.576 3.576 94,810 +0.00(+0.00%)
Jun 14, 2010 3.609 3.609 3.576 3.576 40,754 -0.01(-0.15%)
Jun 11, 2010 3.587 3.620 3.582 3.582 27,771 +0.00(+0.00%)
Jun 10, 2010 3.593 3.615 3.582 3.582 23,329 +0.00(+0.00%)
Jun 09, 2010 3.587 3.609 3.576 3.582 33,996 +0.01(+0.15%)
Jun 08, 2010 3.582 3.587 3.576 3.576 50,443 -0.02(-0.45%)
Jun 07, 2010 3.598 3.604 3.587 3.592 28,009 +0.01(+0.29%)
Jun 04, 2010 3.582 3.604 3.576 3.582 32,457 -0.02(-0.48%)
Jun 03, 2010 3.604 3.609 3.587 3.599 22,218 -0.01(-0.29%)
Jun 02, 2010 3.587 3.620 3.587 3.609 33,743 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.