Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.178 4.185 4.153 4.185 140,339 +0.01(+0.30%)
Jun 29, 2015 4.172 4.178 4.157 4.172 139,024 -0.01(-0.15%)
Jun 26, 2015 4.191 4.191 4.166 4.178 85,171 -0.02(-0.45%)
Jun 25, 2015 4.178 4.203 4.172 4.197 111,249 +0.01(+0.30%)
Jun 24, 2015 4.178 4.191 4.166 4.185 103,339 +0.00(+0.00%)
Jun 23, 2015 4.178 4.192 4.172 4.185 126,502 +0.00(+0.00%)
Jun 22, 2015 4.197 4.197 4.166 4.185 124,035 -0.01(-0.15%)
Jun 19, 2015 4.185 4.197 4.172 4.191 61,218 +0.01(+0.30%)
Jun 18, 2015 4.160 4.178 4.155 4.178 63,919 +0.03(+0.60%)
Jun 17, 2015 4.160 4.172 4.153 4.153 73,923 -0.03(-0.60%)
Jun 16, 2015 4.172 4.178 4.153 4.178 67,498 -0.01(-0.15%)
Jun 15, 2015 4.185 4.191 4.141 4.185 221,994 -0.01(-0.15%)
Jun 12, 2015 4.178 4.203 4.160 4.191 150,278 +0.03(+0.75%)
Jun 11, 2015 4.147 4.166 4.134 4.160 172,178 +0.01(+0.30%)
Jun 10, 2015 4.128 4.166 4.116 4.147 180,731 +0.02(+0.46%)
Jun 09, 2015 4.153 4.153 4.113 4.128 149,468 -0.02(-0.56%)
Jun 08, 2015 4.151 4.170 4.133 4.151 477,691 -0.03(-0.75%)
Jun 05, 2015 4.251 4.257 4.176 4.183 345,900 -0.08(-1.90%)
Jun 04, 2015 4.264 4.276 4.257 4.264 122,572 -0.01(-0.29%)
Jun 03, 2015 4.289 4.295 4.264 4.276 81,676 -0.04(-0.87%)
Jun 02, 2015 4.270 4.314 4.270 4.314 154,769 +0.02(+0.58%)
Jun 01, 2015 4.289 4.320 4.282 4.289 146,655 +0.00(+0.00%)
May 29, 2015 4.282 4.289 4.270 4.289 83,683 +0.01(+0.15%)
May 28, 2015 4.276 4.282 4.264 4.282 115,510 +0.01(+0.15%)
May 27, 2015 4.276 4.276 4.257 4.276 84,896 +0.02(+0.44%)
May 26, 2015 4.264 4.276 4.245 4.257 114,066 +0.00(+0.00%)
May 22, 2015 4.289 4.257 4.257 4.257 112,617 -0.04(-1.01%)
May 21, 2015 4.289 4.307 4.276 4.301 101,109 +0.02(+0.58%)
May 20, 2015 4.282 4.289 4.264 4.276 247,525 -0.02(-0.58%)
May 19, 2015 4.282 4.320 4.282 4.301 135,699 -0.02(-0.58%)
May 18, 2015 4.332 4.345 4.307 4.326 92,398 -0.02(-0.57%)
May 15, 2015 4.338 4.363 4.326 4.351 131,612 +0.01(+0.29%)
May 14, 2015 4.307 4.345 4.307 4.338 72,226 +0.01(+0.29%)
May 13, 2015 4.295 4.326 4.270 4.326 192,612 +0.05(+1.17%)
May 12, 2015 4.276 4.301 4.257 4.276 267,976 -0.04(-1.01%)
May 11, 2015 4.357 4.357 4.295 4.320 188,920 -0.02(-0.53%)
May 08, 2015 4.380 4.380 4.324 4.343 157,471 +0.01(+0.14%)
May 07, 2015 4.331 4.374 4.324 4.337 190,898 -0.01(-0.14%)
May 06, 2015 4.393 4.393 4.331 4.343 217,097 -0.04(-0.99%)
May 05, 2015 4.405 4.414 4.380 4.386 180,066 -0.03(-0.70%)
May 04, 2015 4.405 4.424 4.393 4.417 143,177 +0.00(+0.00%)
May 01, 2015 4.417 4.436 4.387 4.417 221,459 +0.00(+0.00%)
Apr 30, 2015 4.417 4.436 4.393 4.417 76,819 +0.00(+0.00%)
Apr 29, 2015 4.368 4.417 4.362 4.417 95,295 +0.05(+1.14%)
Apr 28, 2015 4.362 4.386 4.355 4.368 94,509 +0.00(+0.00%)
Apr 27, 2015 4.399 4.436 4.362 4.368 130,416 -0.01(-0.28%)
Apr 24, 2015 4.393 4.399 4.380 4.380 41,034 -0.02(-0.52%)
Apr 23, 2015 4.399 4.430 4.393 4.403 60,945 -0.00(-0.05%)
Apr 22, 2015 4.411 4.411 4.380 4.405 119,211 -0.02(-0.42%)
Apr 21, 2015 4.405 4.424 4.380 4.424 102,081 +0.03(+0.71%)
Apr 20, 2015 4.417 4.424 4.393 4.393 124,472 -0.04(-0.98%)
Apr 17, 2015 4.405 4.436 4.393 4.436 110,454 +0.02(+0.42%)
Apr 16, 2015 4.386 4.424 4.386 4.417 104,222 +0.01(+0.28%)
Apr 15, 2015 4.399 4.405 4.386 4.405 105,677 -0.01(-0.14%)
Apr 14, 2015 4.393 4.417 4.380 4.411 163,729 +0.01(+0.28%)
Apr 13, 2015 4.374 4.405 4.343 4.399 148,051 +0.04(+0.85%)
Apr 10, 2015 4.386 4.388 4.362 4.362 98,833 -0.03(-0.71%)
Apr 09, 2015 4.393 4.398 4.380 4.393 59,655 +0.00(+0.04%)
Apr 08, 2015 4.360 4.391 4.348 4.391 99,588 +0.04(+0.99%)
Apr 07, 2015 4.354 4.365 4.329 4.348 97,651 +0.01(+0.29%)
Apr 06, 2015 4.385 4.385 4.329 4.335 252,001 -0.03(-0.71%)
Apr 02, 2015 4.385 4.366 4.366 4.366 130,998 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.