Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.443 5.449 5.409 5.409 96,243 -0.01(-0.25%)
Jun 29, 2016 5.389 5.443 5.389 5.423 155,211 +0.01(+0.25%)
Jun 28, 2016 5.396 5.429 5.350 5.409 140,818 +0.01(+0.25%)
Jun 27, 2016 5.403 5.463 5.376 5.396 148,697 +0.05(+0.87%)
Jun 24, 2016 5.290 5.376 5.290 5.350 70,964 +0.06(+1.13%)
Jun 23, 2016 5.343 5.370 5.290 5.290 106,131 -0.06(-1.12%)
Jun 22, 2016 5.336 5.350 5.316 5.350 147,615 +0.01(+0.25%)
Jun 21, 2016 5.310 5.350 5.296 5.336 182,535 +0.03(+0.50%)
Jun 20, 2016 5.296 5.319 5.276 5.310 158,907 +0.00(+0.00%)
Jun 17, 2016 5.303 5.343 5.296 5.310 66,823 -0.01(-0.25%)
Jun 16, 2016 5.296 5.336 5.276 5.323 222,945 +0.07(+1.26%)
Jun 15, 2016 5.257 5.290 5.247 5.257 212,430 +0.02(+0.38%)
Jun 14, 2016 5.217 5.263 5.217 5.237 202,811 +0.02(+0.38%)
Jun 13, 2016 5.270 5.283 5.217 5.217 99,745 -0.05(-0.88%)
Jun 10, 2016 5.263 5.283 5.243 5.263 104,689 +0.02(+0.38%)
Jun 09, 2016 5.217 5.250 5.217 5.243 158,463 +0.03(+0.55%)
Jun 08, 2016 5.248 5.261 5.208 5.215 102,859 -0.03(-0.63%)
Jun 07, 2016 5.195 5.248 5.175 5.248 115,786 +0.10(+1.93%)
Jun 06, 2016 5.221 5.235 5.149 5.149 166,432 -0.07(-1.39%)
Jun 03, 2016 5.228 5.261 5.208 5.221 97,289 +0.02(+0.38%)
Jun 02, 2016 5.228 5.261 5.175 5.202 325,772 -0.06(-1.13%)
Jun 01, 2016 5.188 5.268 5.188 5.261 127,896 +0.08(+1.53%)
May 31, 2016 5.221 5.221 5.162 5.182 200,718 -0.05(-0.89%)
May 27, 2016 5.221 5.228 5.228 5.228 71,776 +0.03(+0.51%)
May 26, 2016 5.175 5.255 5.175 5.202 104,568 +0.00(+0.00%)
May 25, 2016 5.221 5.221 5.162 5.202 155,952 -0.03(-0.63%)
May 24, 2016 5.168 5.235 5.142 5.235 221,282 +0.11(+2.06%)
May 23, 2016 5.109 5.149 5.101 5.129 159,636 +0.07(+1.31%)
May 20, 2016 5.142 5.195 5.063 5.063 415,470 -0.04(-0.78%)
May 19, 2016 5.195 5.215 5.102 5.102 200,765 -0.10(-1.91%)
May 18, 2016 5.248 5.294 5.202 5.202 240,943 -0.04(-0.76%)
May 17, 2016 5.228 5.274 5.203 5.241 113,758 +0.01(+0.25%)
May 16, 2016 5.248 5.281 5.228 5.228 153,403 -0.03(-0.63%)
May 13, 2016 5.274 5.288 5.248 5.261 183,800 +0.01(+0.13%)
May 12, 2016 5.202 5.314 5.202 5.255 282,427 +0.04(+0.76%)
May 11, 2016 5.129 5.221 5.102 5.215 224,932 +0.11(+2.24%)
May 10, 2016 5.206 5.206 5.100 5.100 163,501 -0.11(-2.03%)
May 09, 2016 5.199 5.206 5.166 5.206 165,815 +0.00(+0.00%)
May 06, 2016 5.094 5.206 5.094 5.206 209,307 +0.10(+1.94%)
May 05, 2016 5.067 5.107 5.061 5.107 133,849 +0.04(+0.78%)
May 04, 2016 5.061 5.081 5.041 5.067 177,234 +0.01(+0.26%)
May 03, 2016 5.061 5.094 5.054 5.054 153,531 -0.01(-0.13%)
May 02, 2016 5.074 5.087 5.048 5.061 186,174 -0.01(-0.13%)
Apr 29, 2016 5.054 5.107 5.035 5.067 82,478 +0.03(+0.65%)
Apr 28, 2016 5.048 5.173 5.035 5.035 255,394 -0.04(-0.78%)
Apr 27, 2016 5.094 5.120 5.041 5.074 304,821 -0.01(-0.26%)
Apr 26, 2016 5.140 5.140 5.041 5.087 409,277 -0.06(-1.15%)
Apr 25, 2016 5.173 5.173 5.120 5.147 162,470 -0.03(-0.51%)
Apr 22, 2016 5.107 5.173 5.107 5.173 156,513 +0.05(+1.03%)
Apr 21, 2016 5.087 5.133 5.081 5.120 149,382 +0.05(+1.04%)
Apr 20, 2016 5.140 5.140 5.064 5.067 245,698 -0.07(-1.41%)
Apr 19, 2016 5.193 5.193 5.114 5.140 164,049 -0.05(-0.89%)
Apr 18, 2016 5.160 5.193 5.153 5.186 153,368 +0.05(+0.90%)
Apr 15, 2016 5.160 5.173 5.100 5.140 97,491 +0.00(+0.00%)
Apr 14, 2016 5.133 5.206 5.114 5.140 190,821 -0.01(-0.13%)
Apr 13, 2016 5.127 5.147 5.114 5.147 123,753 +0.03(+0.51%)
Apr 12, 2016 5.087 5.127 5.081 5.120 151,320 +0.08(+1.57%)
Apr 11, 2016 5.094 5.100 5.041 5.041 127,580 -0.04(-0.87%)
Apr 08, 2016 5.079 5.112 5.059 5.085 233,922 +0.04(+0.78%)
Apr 07, 2016 5.039 5.079 5.039 5.046 119,669 +0.00(+0.00%)
Apr 06, 2016 5.039 5.072 5.007 5.046 240,616 +0.01(+0.13%)
Apr 05, 2016 5.066 5.105 5.033 5.039 209,672 -0.03(-0.52%)
Apr 04, 2016 5.046 5.066 5.033 5.066 140,899 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.