Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.15	93.92	92.92	93.22	363,044	-0.01(-0.01%)
Apr 25, 2024	92.94	93.72	92.11	93.23	244,211	-0.19(-0.20%)
Apr 24, 2024	93.28	93.69	92.44	93.42	363,737	+0.16(+0.17%)
Apr 23, 2024	93.08	94.13	92.58	93.26	413,412	+0.71(+0.77%)
Apr 22, 2024	92.99	93.19	92.19	92.55	306,939	+0.09(+0.10%)
Apr 19, 2024	91.56	92.55	91.29	92.46	559,740	+1.02(+1.12%)
Apr 18, 2024	91.58	91.90	90.77	91.44	282,503	+0.34(+0.37%)
Apr 17, 2024	92.02	92.19	90.90	91.10	423,667	-0.26(-0.28%)
Apr 16, 2024	92.13	92.55	90.64	91.36	637,145	-1.08(-1.17%)
Apr 15, 2024	93.37	93.89	91.95	92.44	407,713	-0.24(-0.26%)
Apr 12, 2024	92.26	92.81	91.73	92.68	452,669	-0.20(-0.22%)
Apr 11, 2024	92.40	93.09	91.97	92.88	527,124	-0.04(-0.04%)
Apr 10, 2024	93.42	94.05	92.18	92.92	692,617	-1.71(-1.81%)
Apr 09, 2024	94.59	95.13	93.36	94.63	309,613	+0.21(+0.22%)
Apr 08, 2024	95.15	95.88	94.36	94.42	534,048	-1.15(-1.20%)
Apr 05, 2024	95.66	96.13	94.94	95.57	677,415	+0.07(+0.07%)
Apr 04, 2024	95.89	96.01	95.00	95.50	490,373	+0.39(+0.41%)
Apr 03, 2024	94.55	95.51	93.94	95.11	569,635	+0.43(+0.45%)
Apr 02, 2024	95.59	96.28	94.24	94.68	662,894	-1.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.