Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.05 24.05 23.96 23.96 300 -0.14(-0.57%)
Jun 26, 2013 23.97 24.10 23.76 24.10 1,300 +0.31(+1.30%)
Jun 25, 2013 23.77 23.79 23.77 23.79 200 +0.20(+0.85%)
Jun 24, 2013 23.66 24.52 23.59 23.59 700 -0.69(-2.84%)
Jun 21, 2013 25.60 25.60 24.28 24.28 400 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.