Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.40 19.40 19.37 19.37 1,896 -0.01(-0.04%)
Jun 27, 2014 19.38 19.38 19.38 19.38 90 +0.00(+0.00%)
Jun 26, 2014 19.30 19.38 19.30 19.38 3,712 -0.08(-0.40%)
Jun 25, 2014 19.46 19.46 19.41 19.46 1,983 -0.09(-0.47%)
Jun 24, 2014 19.56 19.61 19.55 19.55 1,680 -0.01(-0.05%)
Jun 23, 2014 19.57 19.57 19.55 19.56 1,239 -0.10(-0.51%)
Jun 20, 2014 19.68 19.68 19.65 19.66 5,844 -0.03(-0.16%)
Jun 19, 2014 19.70 19.71 19.69 19.69 1,277 -0.01(-0.04%)
Jun 18, 2014 19.57 19.70 19.57 19.70 457 +0.13(+0.67%)
Jun 17, 2014 19.48 19.57 19.48 19.57 1,175 +0.04(+0.22%)
Jun 16, 2014 19.54 19.54 19.51 19.52 1,479 +0.04(+0.22%)
Jun 13, 2014 19.49 19.57 19.48 19.48 53,511 -0.03(-0.16%)
Jun 12, 2014 19.57 19.61 19.51 19.51 3,421 -0.11(-0.55%)
Jun 11, 2014 19.61 19.62 19.61 19.62 457 -0.12(-0.59%)
Jun 10, 2014 19.73 19.76 19.73 19.74 1,667 +0.05(+0.23%)
Jun 06, 2014 19.70 19.70 19.68 19.69 1,221 +0.05(+0.28%)
Jun 05, 2014 19.63 19.64 19.60 19.64 4,988 +0.10(+0.51%)
Jun 04, 2014 19.51 19.54 19.48 19.54 2,923 +0.04(+0.20%)
Jun 03, 2014 19.55 19.55 19.50 19.50 10,056 -0.10(-0.53%)
Jun 02, 2014 19.57 19.70 19.57 19.60 1,358 +0.00(+0.00%)
May 30, 2014 19.54 19.60 19.54 19.60 2,432 -0.02(-0.10%)
May 29, 2014 19.55 19.64 19.55 19.62 2,950 +0.06(+0.32%)
May 28, 2014 19.57 19.58 19.56 19.56 2,662 -0.02(-0.08%)
May 27, 2014 19.62 19.62 19.57 19.57 52,058 +0.29(+1.48%)
May 23, 2014 19.23 19.29 19.29 19.29 57,409 +0.12(+0.61%)
May 22, 2014 19.14 19.19 19.14 19.17 2,431,906 +0.24(+1.27%)
May 08, 2014 18.93 18.93 18.93 18.93 0 +0.37(+1.97%)
May 06, 2014 18.57 18.57 18.57 18.57 0 +0.00(+0.00%)
Apr 25, 2014 18.57 18.57 18.57 18.57 0 -0.41(-2.18%)
Apr 22, 2014 18.98 18.98 18.98 18.98 0 +0.27(+1.45%)
Apr 21, 2014 18.71 18.71 18.71 18.71 239 +0.37(+2.02%)
Apr 11, 2014 18.34 18.34 18.34 18.34 517 -0.69(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.