Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.300 1.340 1.270 1.290 154,720 +0.04(+3.20%)
Jun 29, 2020 1.290 1.370 1.250 1.250 137,942 -0.04(-3.10%)
Jun 26, 2020 1.410 1.410 1.250 1.290 138,100 -0.12(-8.51%)
Jun 25, 2020 1.430 1.450 1.310 1.410 145,906 +0.00(+0.00%)
Jun 24, 2020 1.410 1.460 1.250 1.410 268,574 +0.03(+2.17%)
Jun 23, 2020 1.450 1.510 1.260 1.380 601,659 -0.06(-4.17%)
Jun 22, 2020 1.240 1.620 1.170 1.440 2,321,526 +0.28(+24.14%)
Jun 19, 2020 1.040 1.200 1.020 1.160 375,500 +0.14(+13.73%)
Jun 18, 2020 1.050 1.100 1.020 1.020 147,381 -0.01(-0.97%)
Jun 17, 2020 1.100 1.200 1.030 1.030 497,731 -0.28(-21.37%)
Jun 16, 2020 1.150 1.370 1.100 1.310 551,037 +0.22(+20.18%)
Jun 15, 2020 0.9928 1.090 0.9101 1.090 135,015 +0.14(+14.74%)
Jun 12, 2020 0.9950 1.040 0.8901 0.9500 120,600 -0.03(-3.06%)
Jun 11, 2020 1.040 1.065 0.9550 0.9800 132,935 -0.13(-11.71%)
Jun 10, 2020 1.270 1.270 1.060 1.110 115,736 -0.09(-7.50%)
Jun 09, 2020 1.110 1.252 1.070 1.200 254,482 +0.12(+11.11%)
Jun 08, 2020 1.200 1.200 1.060 1.080 231,387 -0.11(-9.24%)
Jun 05, 2020 1.150 1.200 1.111 1.190 215,600 +0.09(+8.18%)
Jun 04, 2020 1.010 1.130 0.9801 1.100 329,836 +0.12(+12.61%)
Jun 03, 2020 0.8950 1.100 0.8900 0.9768 564,131 +0.06(+6.71%)
Jun 02, 2020 0.9500 0.9900 0.8900 0.9154 122,661 -0.05(-5.63%)
Jun 01, 2020 0.8700 1.100 0.8500 0.9700 1,018,789 +0.10(+11.48%)
May 29, 2020 0.9200 0.9300 0.8500 0.8701 226,700 +0.00(+0.01%)
May 28, 2020 0.7900 1.030 0.7900 0.8700 842,328 +0.08(+10.13%)
May 27, 2020 0.8200 0.8200 0.7600 0.7900 55,763 +0.01(+1.74%)
May 26, 2020 0.8000 0.8000 0.7641 0.7765 96,738 -0.01(-1.82%)
May 22, 2020 0.7100 0.7909 0.7100 0.7909 30,200 +0.05(+6.88%)
May 21, 2020 0.7200 0.7800 0.7200 0.7400 44,612 -0.01(-1.32%)
May 20, 2020 0.7200 0.7500 0.7100 0.7499 40,957 -0.00(-0.01%)
May 19, 2020 0.7953 0.7953 0.7400 0.7500 74,558 -0.02(-2.33%)
May 18, 2020 0.7600 0.8000 0.7310 0.7679 42,069 +0.03(+4.04%)
May 15, 2020 0.7700 0.7700 0.6600 0.7381 55,600 +0.03(+4.55%)
May 14, 2020 0.7076 0.7900 0.6500 0.7060 55,889 +0.01(+0.86%)
May 13, 2020 0.8100 0.8180 0.6858 0.7000 102,752 -0.06(-7.89%)
May 12, 2020 0.8690 0.8690 0.7600 0.7600 63,837 -0.05(-6.17%)
May 11, 2020 0.9000 0.9000 0.8100 0.8100 41,990 -0.04(-4.71%)
May 08, 2020 0.8800 0.9070 0.8500 0.8500 33,500 +0.00(+0.00%)
May 07, 2020 0.8600 0.9680 0.8500 0.8500 24,531 -0.01(-0.69%)
May 06, 2020 0.8930 0.9400 0.8500 0.8559 47,538 -0.02(-2.74%)
May 05, 2020 0.8300 1.100 0.8210 0.8800 202,590 +0.07(+8.64%)
May 04, 2020 0.8100 0.8701 0.8100 0.8100 40,330 +0.01(+1.22%)
May 01, 2020 0.8677 0.9599 0.8002 0.8002 35,600 -0.05(-5.86%)
Apr 30, 2020 0.9700 1.010 0.8500 0.8500 44,671 -0.17(-16.67%)
Apr 29, 2020 0.9900 1.050 0.9200 1.020 53,907 +0.07(+6.81%)
Apr 28, 2020 1.170 1.170 0.9550 0.9550 79,645 -0.10(-9.45%)
Apr 27, 2020 1.060 1.300 0.9744 1.055 289,734 -0.04(-3.24%)
Apr 24, 2020 0.8700 1.340 0.8700 1.090 813,100 +0.22(+25.29%)
Apr 23, 2020 0.7800 0.8700 0.7800 0.8700 245,460 +0.11(+15.20%)
Apr 22, 2020 0.6900 0.8266 0.6900 0.7552 309,487 +0.07(+10.30%)
Apr 21, 2020 0.6600 0.7215 0.6500 0.6847 191,948 -0.02(-2.19%)
Apr 20, 2020 0.7500 0.7500 0.7000 0.7000 60,864 -0.01(-1.42%)
Apr 17, 2020 0.7464 0.7500 0.7000 0.7101 74,000 -0.03(-3.52%)
Apr 16, 2020 0.7641 0.7641 0.7000 0.7360 99,991 -0.02(-3.16%)
Apr 15, 2020 0.8699 0.8699 0.7600 0.7600 6,080 -0.03(-3.33%)
Apr 14, 2020 0.8223 0.8699 0.7800 0.7862 49,188 +0.01(+1.48%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7747 36,453 -0.05(-5.56%)
Apr 09, 2020 0.8718 0.8946 0.8000 0.8203 51,200 -0.05(-5.93%)
Apr 08, 2020 0.8200 0.8899 0.7501 0.8720 21,819 +0.06(+6.85%)
Apr 07, 2020 0.8000 0.8200 0.7600 0.8161 19,853 +0.02(+2.01%)
Apr 06, 2020 0.7800 0.8000 0.7400 0.8000 47,574 +0.08(+11.79%)
Apr 03, 2020 0.7900 0.8000 0.7000 0.7156 25,600 +0.01(+0.73%)
Apr 02, 2020 0.7500 0.8000 0.7000 0.7104 54,313 -0.04(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.