Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.55 +0.03 (+0.13%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.25	21.25	21.25	21.25	0	-0.00(-0.02%)
Jun 29, 2020	21.18	21.26	21.18	21.25	93,839	+0.06(+0.27%)
Jun 26, 2020	21.30	21.34	21.18	21.19	121,943	-0.07(-0.35%)
Jun 25, 2020	21.36	21.37	21.17	21.27	111,429	+0.17(+0.81%)
Jun 24, 2020	21.13	21.13	21.10	21.10	991	-0.06(-0.27%)
Jun 23, 2020	21.19	21.19	21.15	21.15	11,276	-0.01(-0.04%)
Jun 22, 2020	21.16	21.16	21.16	21.16	1,715	+0.00(+0.00%)
Jun 19, 2020	21.21	21.24	21.16	21.16	246,336	-0.01(-0.04%)
Jun 18, 2020	21.24	21.24	21.17	21.17	4,177	+0.00(+0.00%)
Jun 17, 2020	21.22	21.22	21.08	21.17	1,072	+0.05(+0.25%)
Jun 16, 2020	21.30	21.30	21.12	21.12	251,838	+0.00(+0.00%)
Jun 15, 2020	20.90	21.12	20.87	21.12	230,949	+0.07(+0.33%)
Jun 12, 2020	21.23	21.23	20.97	21.05	251,356	+0.22(+1.06%)
Jun 11, 2020	21.08	21.10	20.83	20.83	203,820	-0.42(-1.98%)
Jun 10, 2020	21.19	21.27	21.16	21.25	6,165	+0.09(+0.42%)
Jun 09, 2020	21.32	21.32	21.15	21.16	134,521	-0.09(-0.44%)
Jun 08, 2020	21.20	21.28	21.20	21.25	241,075	+0.10(+0.48%)
Jun 05, 2020	21.19	21.20	21.14	21.15	13,467	+0.20(+0.95%)
Jun 04, 2020	21.05	21.05	20.95	20.95	257,298	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.