Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.950 9.900 9.920 244,420 -0.02(-0.20%)
Jun 29, 2021 9.940 9.950 9.920 9.940 190,058 +0.01(+0.10%)
Jun 28, 2021 9.920 9.930 9.910 9.930 107,261 +0.02(+0.20%)
Jun 25, 2021 9.940 9.940 9.910 9.910 137,683 -0.03(-0.30%)
Jun 24, 2021 9.910 9.960 9.900 9.940 1,586,532 +0.03(+0.30%)
Jun 23, 2021 9.950 9.950 9.910 9.910 167,354 -0.02(-0.20%)
Jun 22, 2021 9.970 9.970 9.920 9.930 103,156 -0.01(-0.10%)
Jun 21, 2021 9.980 9.990 9.920 9.940 428,705 -0.01(-0.10%)
Jun 18, 2021 9.970 10.00 9.930 9.950 1,027,145 -0.02(-0.20%)
Jun 17, 2021 9.960 9.980 9.920 9.970 472,010 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.930 9.960 129,383 +0.00(+0.00%)
Jun 15, 2021 9.970 9.980 9.940 9.960 260,790 -0.01(-0.10%)
Jun 14, 2021 9.970 9.970 9.930 9.970 422,271 +0.01(+0.10%)
Jun 11, 2021 9.980 9.980 9.955 9.960 1,175,952 -0.02(-0.20%)
Jun 10, 2021 9.960 9.985 9.910 9.980 495,723 +0.03(+0.30%)
Jun 09, 2021 9.950 9.970 9.940 9.950 477,317 +0.00(+0.00%)
Jun 08, 2021 9.930 9.970 9.910 9.950 430,220 +0.01(+0.10%)
Jun 07, 2021 9.930 9.990 9.930 9.940 449,827 +0.01(+0.10%)
Jun 04, 2021 9.910 9.940 9.890 9.930 1,177,599 +0.02(+0.20%)
Jun 03, 2021 9.890 9.920 9.890 9.910 270,768 +0.00(+0.00%)
Jun 02, 2021 9.890 9.920 9.870 9.910 389,389 +0.02(+0.20%)
Jun 01, 2021 9.860 9.890 9.860 9.890 256,474 +0.01(+0.10%)
May 28, 2021 9.880 9.900 9.860 9.880 208,624 -0.01(-0.10%)
May 27, 2021 9.870 9.900 9.850 9.890 810,155 +0.01(+0.10%)
May 26, 2021 9.870 9.900 9.870 9.880 1,523,950 -0.01(-0.10%)
May 25, 2021 9.880 9.900 9.875 9.890 482,548 +0.01(+0.10%)
May 24, 2021 9.880 9.910 9.870 9.880 476,694 +0.00(+0.00%)
May 21, 2021 9.880 9.900 9.860 9.880 670,635 +0.00(+0.00%)
May 20, 2021 9.880 9.900 9.870 9.880 442,098 +0.00(+0.00%)
May 19, 2021 9.880 9.890 9.860 9.880 1,297,976 -0.01(-0.10%)
May 18, 2021 9.880 9.920 9.870 9.890 1,204,228 +0.00(+0.00%)
May 17, 2021 9.880 9.920 9.860 9.890 1,266,378 +0.01(+0.10%)
May 14, 2021 9.910 9.910 9.860 9.880 2,457,251 +0.00(+0.00%)
May 13, 2021 9.910 9.990 9.850 9.880 2,616,387 +0.00(+0.00%)
May 12, 2021 9.900 9.932 9.860 9.880 2,371,821 -0.03(-0.30%)
May 11, 2021 9.950 10.00 9.850 9.910 8,525,697 +0.03(+0.25%)
May 10, 2021 9.890 9.900 9.885 9.885 1,077,497 -0.03(-0.25%)
May 07, 2021 9.880 9.930 9.880 9.910 197,569 +0.00(+0.00%)
May 06, 2021 9.880 9.910 9.880 9.910 25,350 +0.04(+0.41%)
May 05, 2021 9.880 9.910 9.870 9.870 10,567 -0.04(-0.40%)
May 04, 2021 9.900 9.965 9.900 9.910 38,338 -0.03(-0.30%)
May 03, 2021 9.910 9.940 9.900 9.940 9,323 +0.00(+0.00%)
Apr 30, 2021 9.900 9.990 9.900 9.940 5,300 +0.01(+0.10%)
Apr 29, 2021 10.10 10.10 9.930 9.930 43,108 -0.02(-0.20%)
Apr 28, 2021 9.900 9.970 9.900 9.950 12,316 +0.03(+0.30%)
Apr 27, 2021 9.960 9.960 9.910 9.920 1,022 -0.01(-0.10%)
Apr 26, 2021 9.965 9.965 9.930 9.930 6,038 +0.00(+0.00%)
Apr 23, 2021 9.930 9.980 9.900 9.930 43,600 +0.00(+0.00%)
Apr 22, 2021 9.930 9.930 9.930 9.930 2,065 -0.00(-0.02%)
Apr 21, 2021 9.910 10.10 9.900 9.932 13,227 -0.11(-1.08%)
Apr 20, 2021 9.940 10.05 9.940 10.04 1,805 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.