Indicators

(NY: APUE )

32.18 -0.25 (-0.77%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.63	27.10	26.63	26.85	10,863	+0.32(+1.20%)
Jun 29, 2023	26.45	26.55	26.45	26.54	9,295	+0.11(+0.42%)
Jun 28, 2023	26.47	26.69	26.38	26.42	174,669	-0.01(-0.04%)
Jun 27, 2023	26.22	26.49	26.12	26.44	16,355	+0.34(+1.29%)
Jun 26, 2023	26.22	26.22	26.08	26.10	4,102	-0.20(-0.77%)
Jun 23, 2023	26.16	26.51	26.15	26.30	34,230	-0.07(-0.26%)
Jun 22, 2023	26.29	26.62	26.23	26.37	13,929	-0.00(-0.01%)
Jun 21, 2023	26.25	26.62	26.25	26.38	13,612	-0.07(-0.27%)
Jun 20, 2023	26.35	26.49	26.35	26.45	5,278	-0.10(-0.38%)
Jun 16, 2023	26.71	26.84	26.55	26.55	24,414	-0.10(-0.36%)
Jun 15, 2023	26.47	26.64	26.40	26.64	8,216	+1.84(+7.42%)
May 08, 2023	24.76	24.80	24.76	24.80	2,136	-0.03(-0.14%)
May 05, 2023	24.70	24.85	24.68	24.84	5,907,168	+0.47(+1.95%)
May 04, 2023	24.34	24.39	24.34	24.36	714	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.